Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,862.05 | 0.15 ↑ % | -1.54 ↓ % | -4.82 ↓ % | 1,539.58 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.45 | -0.01 ↓ % | -3.07 ↓ % | -9.17 ↓ % | 255.43 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 57.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.35 | 0.07 ↑ % | -2.21 ↓ % | -1.62 ↓ % | 86.31 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3860 | 0.14 ↑ % | -2.22 ↓ % | -4.40 ↓ % | 85.69 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.67 | 0.12 ↑ % | -2.44 ↓ % | -11.24 ↓ % | 48.97 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553769902 | -0.23 ↓ % | 0.33 ↑ % | 1.61 ↑ % | 33.69 Billion Dollars | 673.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044507285 | -0.48 ↓ % | -4.73 ↓ % | -4.47 ↓ % | 17.76 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.35 | -0.09 ↓ % | 6.66 ↑ % | 8.41 ↑ % | 11.54 Billion Dollars | 667.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.09 ↑ % | 0.39 ↑ % | -1.34 ↓ % | 9.29 Billion Dollars | 651.21 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491899257 | 0.06 ↑ % | -2.52 ↓ % | -10.25 ↓ % | 9.02 Billion Dollars | 412.48 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.03 | -0.46 ↓ % | 2.70 ↑ % | -7.20 ↓ % | 8.81 Billion Dollars | 629.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.39 | -1.19 ↓ % | -10.71 ↓ % | -17.79 ↓ % | 7.42 Billion Dollars | 372.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.33 | -0.19 ↓ % | -0.81 ↓ % | -5.78 ↓ % | 7.09 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.457 | -0.18 ↓ % | -3.15 ↓ % | -10.15 ↓ % | 6.88 Billion Dollars | 573.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515367088 | -0.68 ↓ % | -1.95 ↓ % | -1.21 ↓ % | 5.84 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9319 | -0.71 ↓ % | 0.00 ↑ % | -15.78 ↓ % | 5.20 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479660567 | -0.14 ↓ % | -2.37 ↓ % | -10.99 ↓ % | 4.96 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 874.92 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.71 | -0.14 ↓ % | -4.41 ↓ % | -8.54 ↓ % | 4.15 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0340 | -0.04 ↓ % | -2.96 ↓ % | -18.38 ↓ % | 4.14 Billion Dollars | 510.02 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.174 | -0.31 ↓ % | -1.69 ↓ % | -2.92 ↓ % | 4.13 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.118 | 0.04 ↑ % | -2.07 ↓ % | -9.64 ↓ % | 3.94 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887820701 | -0.30 ↓ % | -3.00 ↓ % | -7.71 ↓ % | 3.85 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056638 | -0.27 ↓ % | -3.20 ↓ % | -12.99 ↓ % | 3.34 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690981126 | -0.01 ↓ % | -2.94 ↓ % | -7.61 ↓ % | 3.09 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.78 | -0.38 ↓ % | -4.93 ↓ % | -19.03 ↓ % | 2.81 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.29 | 0.20 ↑ % | 0.21 ↑ % | -2.83 ↓ % | 2.69 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.419 | -0.01 ↓ % | -2.49 ↓ % | -12.30 ↓ % | 2.17 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.23 | 0.18 ↑ % | 0.23 ↑ % | -2.82 ↓ % | 2.13 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | -0.26 ↓ % | -1.72 ↓ % | -10.30 ↓ % | 2.08 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2211 | -0.44 ↓ % | -4.36 ↓ % | -10.03 ↓ % | 2.06 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4924 | -0.20 ↓ % | -2.50 ↓ % | -2.98 ↓ % | 1.93 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597187901 | 0.01 ↑ % | -2.11 ↓ % | -11.44 ↓ % | 1.90 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.74 | -0.15 ↓ % | -2.09 ↓ % | -6.01 ↓ % | 1.72 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6475 | 0.07 ↑ % | -2.83 ↓ % | -5.71 ↓ % | 1.68 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3380116273 | -0.23 ↓ % | -5.67 ↓ % | -21.55 ↓ % | 1.65 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694344340 | 0.00 ↑ % | -0.82 ↓ % | -11.54 ↓ % | 1.61 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1483114641 | -0.34 ↓ % | -6.69 ↓ % | -14.51 ↓ % | 1.56 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.08 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036258 | -0.16 ↓ % | -3.90 ↓ % | -15.96 ↓ % | 1.50 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -0.55 ↓ % | -3.20 ↓ % | -24.48 ↓ % | 1.40 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.814 | -0.11 ↓ % | -2.96 ↓ % | -9.61 ↓ % | 1.38 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9785 | 0.06 ↑ % | -1.40 ↓ % | -7.60 ↓ % | 1.38 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.27 | 0.13 ↑ % | -2.51 ↓ % | -12.09 ↓ % | 1.36 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.18 ↑ % | 6.77 ↑ % | 8.54 ↑ % | 1.16 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | -0.24 ↓ % | -2.66 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | -0.15 ↓ % | 0.71 ↑ % | 2.40 ↑ % | 1.05 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900311502 | -0.41 ↓ % | -1.83 ↓ % | -13.24 ↓ % | 958.40 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072470507 | -0.31 ↓ % | -2.46 ↓ % | -13.31 ↓ % | 955.94 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030125890 | -0.27 ↓ % | -3.81 ↓ % | -19.94 ↓ % | 929.85 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336001781 | -0.16 ↓ % | -2.18 ↓ % | -13.52 ↓ % | 922.15 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7656 | -0.28 ↓ % | -3.66 ↓ % | -10.62 ↓ % | 915.88 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.65 | 0.84 ↑ % | -3.66 ↓ % | 3.20 ↑ % | 913.35 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7501 | -0.71 ↓ % | -1.46 ↓ % | -17.82 ↓ % | 856.35 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371931830 | 1.06 ↑ % | 2.13 ↑ % | 7.23 ↑ % | 847.22 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2335173320 | -0.40 ↓ % | -3.99 ↓ % | -16.51 ↓ % | 789.45 Million Dollars | 99.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.049 | 0.65 ↑ % | -1.97 ↓ % | -5.12 ↓ % | 793.88 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088575124 | -0.49 ↓ % | -3.65 ↓ % | 3.13 ↑ % | 763.43 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887364650 | 0.02 ↑ % | -0.68 ↓ % | 1.63 ↑ % | 758.14 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9213 | -0.45 ↓ % | -2.99 ↓ % | -17.96 ↓ % | 754.71 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9368 | -0.38 ↓ % | -3.81 ↓ % | -17.48 ↓ % | 732.35 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156987116 | -0.24 ↓ % | -4.99 ↓ % | -17.86 ↓ % | 711.63 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 71 | 0.2466435463 | 0.55 ↑ % | 2.27 ↑ % | 17.29 ↑ % | 672.54 Million Dollars | 18.58 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.54 | 0.00 ↓ % | 4.98 ↑ % | -14.66 ↓ % | 671.04 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1958052340 | 0.12 ↑ % | -1.86 ↓ % | -23.83 ↓ % | 650.13 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312230300 | -0.12 ↓ % | -1.06 ↓ % | -2.31 ↓ % | 641.66 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016886529 | -0.36 ↓ % | -2.80 ↓ % | -20.12 ↓ % | 600.19 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066452003 | -0.49 ↓ % | -2.73 ↓ % | -14.57 ↓ % | 571.39 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8552 | -0.33 ↓ % | -2.21 ↓ % | -6.34 ↓ % | 552.60 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4300 | 0.11 ↑ % | -2.85 ↓ % | -9.38 ↓ % | 551.95 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.61 | -0.57 ↓ % | -0.32 ↓ % | -11.39 ↓ % | 528.39 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0317866996 | 0.35 ↑ % | -0.75 ↓ % | -6.15 ↓ % | 527.89 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059364 | -0.48 ↓ % | -4.93 ↓ % | -20.72 ↓ % | 522.37 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081895325 | -0.72 ↓ % | -2.97 ↓ % | -20.25 ↓ % | 514.80 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.19 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.79 ↓ % | -5.93 ↓ % | -15.59 ↓ % | 487.82 Million Dollars | 194.01 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465515545 | 1.58 ↑ % | -3.04 ↓ % | 4.60 ↑ % | 482.57 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.596 | -0.37 ↓ % | -6.71 ↓ % | 7.58 ↑ % | 459.43 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6924 | -0.48 ↓ % | -4.03 ↓ % | -20.76 ↓ % | 454.90 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1633 | 0.07 ↑ % | 0.14 ↑ % | -1.17 ↓ % | 453.83 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2330 | -0.14 ↓ % | -0.57 ↓ % | -6.21 ↓ % | 431.54 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601505912 | -0.30 ↓ % | -4.83 ↓ % | -19.88 ↓ % | 426.87 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2342044953 | -0.01 ↓ % | -1.89 ↓ % | -10.74 ↓ % | 424.99 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 92 | 0.1882716191 | 0.19 ↑ % | -3.93 ↓ % | -20.14 ↓ % | 425.28 Million Dollars | 155.97 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000763331 | -0.55 ↓ % | -7.72 ↓ % | -24.92 ↓ % | 422.79 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4175658156 | -0.87 ↓ % | 1.36 ↑ % | 0.21 ↑ % | 417.57 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2787 | 0.11 ↑ % | -1.33 ↓ % | -16.14 ↓ % | 414.16 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2242087763 | 1.67 ↑ % | 6.01 ↑ % | 19.49 ↑ % | 403.58 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 391.49 Million Dollars | 233.13 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4064947419 | -0.02 ↓ % | -3.97 ↓ % | -21.62 ↓ % | 381.12 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196546232 | -0.02 ↓ % | 0.28 ↑ % | -4.09 ↓ % | 377.85 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3395092121 | 0.51 ↑ % | -3.94 ↓ % | -14.18 ↓ % | 368.39 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
