Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,474.09 | -0.26 ↓ % | 3.00 ↑ % | -15.23 ↓ % | 1,251.92 Billion Dollars | 29.07 Billion Dollars | 54,223.70 |
| 2 | Ethereum (ETH) | 1,632.68 | -0.46 ↓ % | 4.75 ↑ % | -18.98 ↓ % | 197.04 Billion Dollars | 15.06 Billion Dollars | 1,417.06 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 62.14 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 592.50 | -0.53 ↓ % | 3.06 ↑ % | -17.90 ↓ % | 79.86 Billion Dollars | 1.22 Billion Dollars | 514.26 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.47 Billion Dollars | 9.12 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1415 | -1.47 ↓ % | 5.37 ↑ % | -14.44 ↓ % | 70.84 Billion Dollars | 2.00 Billion Dollars | 0.9908 |
| 7 | Solana (SOL) | 64.93 | -1.10 ↓ % | 4.78 ↑ % | -21.27 ↓ % | 37.62 Billion Dollars | 2.82 Billion Dollars | 56.36 |
| 8 | TRON (TRX) | 0.3294414086 | 0.28 ↑ % | 3.24 ↑ % | -5.72 ↓ % | 31.24 Billion Dollars | 517.05 Million Dollars | 0.2859350468 |
| 9 | Hyperliquid (HYPE) | 59.16 | -0.70 ↓ % | 0.50 ↑ % | -13.45 ↓ % | 15.00 Billion Dollars | 619.96 Million Dollars | 51.35 |
| 10 | Dogecoin (DOGE) | 0.0847141238 | -0.99 ↓ % | 5.22 ↑ % | -15.49 ↓ % | 14.42 Billion Dollars | 745.21 Million Dollars | 0.0735266919 |
| 11 | UNUS SED LEO (LEO) | 9.587 | -0.07 ↓ % | -0.12 ↓ % | -4.84 ↓ % | 8.82 Billion Dollars | 1.75 Million Dollars | 8.321 |
| 12 | Stellar (XLM) | 0.2070597867 | 0.87 ↑ % | 5.93 ↑ % | -15.04 ↓ % | 6.98 Billion Dollars | 969.52 Million Dollars | 0.1797152642 |
| 13 | Zcash (ZEC) | 397.92 | -0.44 ↓ % | 8.62 ↑ % | -27.41 ↓ % | 6.65 Billion Dollars | 1.36 Billion Dollars | 345.37 |
| 14 | Canton (CC) | 0.1686772306 | 1.39 ↑ % | 10.03 ↑ % | 9.07 ↑ % | 6.53 Billion Dollars | 39.41 Million Dollars | 0.1464015469 |
| 15 | Cardano (ADA) | 0.1653560593 | -0.16 ↓ % | 6.54 ↑ % | -29.87 ↓ % | 5.99 Billion Dollars | 533.09 Million Dollars | 0.1435189727 |
| 16 | Monero (XMR) | 306.12 | -0.39 ↓ % | 2.26 ↑ % | -16.48 ↓ % | 5.65 Billion Dollars | 83.18 Million Dollars | 265.70 |
| 17 | Chainlink (LINK) | 7.753 | -0.48 ↓ % | 6.58 ↑ % | -15.45 ↓ % | 5.64 Billion Dollars | 324.21 Million Dollars | 6.729 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 48.83 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 816.92 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7127 | -0.83 ↓ % | 10.11 ↑ % | -8.92 ↓ % | 4.58 Billion Dollars | 252.85 Million Dollars | 1.4865 |
| 21 | Bitcoin Cash (BCH) | 225.80 | -0.72 ↓ % | 2.81 ↑ % | -26.19 ↓ % | 4.53 Billion Dollars | 137.88 Million Dollars | 195.98 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 29.52 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.165 | 0.30 ↑ % | 12.56 ↑ % | 4.11 ↑ % | 4.15 Billion Dollars | 8.76 Million Dollars | 2.747 |
| 24 | Hedera (HBAR) | 0.0817461535 | -0.43 ↓ % | 4.48 ↑ % | -15.11 ↓ % | 3.55 Billion Dollars | 67.77 Million Dollars | 0.0709506748 |
| 25 | Litecoin (LTC) | 42.43 | -0.08 ↓ % | -0.29 ↓ % | -18.80 ↓ % | 3.28 Billion Dollars | 341.30 Million Dollars | 36.82 |
| 26 | Sui (SUI) | 0.7518 | -1.14 ↓ % | 8.22 ↑ % | -16.51 ↓ % | 3.03 Billion Dollars | 556.45 Million Dollars | 0.6525 |
| 27 | Avalanche (AVAX) | 6.753 | -1.05 ↓ % | 1.82 ↑ % | -24.62 ↓ % | 2.92 Billion Dollars | 262.12 Million Dollars | 5.861 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.85 Billion Dollars | 89.59 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047220 | -0.75 ↓ % | 6.01 ↑ % | -13.79 ↓ % | 2.78 Billion Dollars | 61.21 Million Dollars | 0.0000040984 |
| 30 | Cronos (CRO) | 0.0603013933 | 0.06 ↑ % | 4.67 ↑ % | -10.85 ↓ % | 2.70 Billion Dollars | 7.07 Million Dollars | 0.0523379310 |
| 31 | Tether Gold (XAUt) | 4,304.31 | -0.10 ↓ % | 0.50 ↑ % | -4.70 ↓ % | 2.64 Billion Dollars | 85.24 Million Dollars | 3,735.88 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 88.42 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9053 | -1.85 ↓ % | 1.34 ↑ % | -15.15 ↓ % | 2.47 Billion Dollars | 498.35 Million Dollars | 1.6537 |
| 34 | Bittensor (TAO) | 210.88 | -0.84 ↓ % | 9.66 ↑ % | -17.86 ↓ % | 2.32 Billion Dollars | 213.01 Million Dollars | 183.03 |
| 35 | 0.7225 | 0.78 ↑ % | 25.04 ↑ % | 84.48 ↑ % | 2.05 Billion Dollars | 297.66 Million Dollars | 0.6271 | |
| 36 | PAX Gold (PAXG) | 4,311.40 | -0.14 ↓ % | 0.41 ↑ % | -4.75 ↓ % | 1.99 Billion Dollars | 106.25 Million Dollars | 3,742.03 |
| 37 | World Liberty Financial (WLFI) | 0.0571553306 | 0.22 ↑ % | 3.47 ↑ % | -3.39 ↓ % | 1.82 Billion Dollars | 24.84 Million Dollars | 0.0496073405 |
| 38 | Mantle (MNT) | 0.5369 | 0.38 ↑ % | 4.44 ↑ % | -20.32 ↓ % | 1.77 Billion Dollars | 30.76 Million Dollars | 0.4660242967 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 136.87 Million Dollars | 0.8678 |
| 40 | Ondo (ONDO) | 0.3448646371 | -0.70 ↓ % | 6.34 ↑ % | -4.47 ↓ % | 1.68 Billion Dollars | 134.93 Million Dollars | 0.2993214682 |
| 41 | Aster (ASTER) | 0.6391 | -0.58 ↓ % | 4.47 ↑ % | -12.84 ↓ % | 1.66 Billion Dollars | 118.93 Million Dollars | 0.5547 |
| 42 | DeXe (DEXE) | 19.78 | -0.07 ↓ % | 0.87 ↑ % | 5.56 ↑ % | 1.66 Billion Dollars | 22.98 Million Dollars | 17.17 |
| 43 | Polkadot (DOT) | 0.9686 | -0.71 ↓ % | 3.40 ↑ % | -18.22 ↓ % | 1.63 Billion Dollars | 98.92 Million Dollars | 0.8407 |
| 44 | Uniswap (UNI) | 2.564 | -0.95 ↓ % | 6.07 ↑ % | -15.10 ↓ % | 1.60 Billion Dollars | 94.74 Million Dollars | 2.225 |
| 45 | OKB (OKB) | 71.90 | -0.02 ↓ % | 5.13 ↑ % | -22.99 ↓ % | 1.51 Billion Dollars | 20.93 Million Dollars | 62.41 |
| 46 | Worldcoin (WLD) | 0.4244405636 | -1.98 ↓ % | 6.32 ↑ % | 27.43 ↑ % | 1.44 Billion Dollars | 712.19 Million Dollars | 0.3683885183 |
| 47 | Pi (PI) | 0.1312022875 | 0.16 ↑ % | 7.97 ↑ % | -11.48 ↓ % | 1.40 Billion Dollars | 11.73 Million Dollars | 0.1138755822 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 51.34 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0579547547 | -0.51 ↓ % | -0.07 ↓ % | -11.75 ↓ % | 1.35 Billion Dollars | 18.92 Million Dollars | 0.0503011919 |
| 50 | Internet Computer (ICP) | 2.379 | -1.19 ↓ % | 4.34 ↑ % | -10.45 ↓ % | 1.32 Billion Dollars | 69.47 Million Dollars | 2.065 |
| 51 | Bitget Token (BGB) | 1.8462 | -0.21 ↓ % | 1.29 ↑ % | -12.14 ↓ % | 1.29 Billion Dollars | 16.83 Million Dollars | 1.6024 |
| 52 | Pepe (PEPE) | 0.0000027648 | -0.78 ↓ % | 4.41 ↑ % | -18.97 ↓ % | 1.14 Billion Dollars | 224.98 Million Dollars | 0.0000023996 |
| 53 | Ethereum Classic (ETC) | 7.069 | -0.66 ↓ % | 5.02 ↑ % | -13.50 ↓ % | 1.11 Billion Dollars | 35.70 Million Dollars | 6.136 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 999.79 Million Dollars | 165.21 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 63.40 | -0.41 ↓ % | 4.40 ↑ % | -23.03 ↓ % | 976.85 Million Dollars | 175.45 Million Dollars | 55.03 |
| 56 | 币安人生 (币安人生) | 0.8677 | 0.95 ↑ % | 25.95 ↑ % | 74.43 ↑ % | 867.70 Million Dollars | 101.69 Million Dollars | 0.7531 |
| 56 | Cosmos (ATOM) | 1.6952 | -1.53 ↓ % | 5.47 ↑ % | -15.07 ↓ % | 868.79 Million Dollars | 27.62 Million Dollars | 1.4713 |
| 58 | Render (RENDER) | 1.6712 | -2.00 ↓ % | 3.42 ↑ % | -19.58 ↓ % | 866.93 Million Dollars | 45.24 Million Dollars | 1.4505 |
| 59 | KuCoin Token (KCS) | 6.435 | -0.68 ↓ % | 4.08 ↑ % | -19.26 ↓ % | 866.47 Million Dollars | 3.15 Million Dollars | 5.585 |
| 60 | Morpho (MORPHO) | 1.7179 | -0.93 ↓ % | 3.93 ↑ % | -19.84 ↓ % | 862.56 Million Dollars | 11.10 Million Dollars | 1.4911 |
| 62 | POL (prev. MATIC) (POL) | 0.0799129985 | -0.64 ↓ % | 6.20 ↑ % | -11.73 ↓ % | 851.61 Million Dollars | 57.06 Million Dollars | 0.0693596080 |
| 61 | Quant (QNT) | 70.57 | 0.89 ↑ % | 10.45 ↑ % | -0.40 ↓ % | 851.95 Million Dollars | 11.68 Million Dollars | 61.25 |
| 63 | Algorand (ALGO) | 0.0951847519 | -1.39 ↓ % | 3.95 ↑ % | -25.00 ↓ % | 849.40 Million Dollars | 33.41 Million Dollars | 0.0826145584 |
| 64 | Ethena (ENA) | 0.0911335041 | -0.50 ↓ % | -0.77 ↓ % | 2.07 ↑ % | 846.97 Million Dollars | 170.87 Million Dollars | 0.0790983225 |
| 65 | Kaspa (KAS) | 0.0306166769 | -0.39 ↓ % | 1.50 ↑ % | 1.03 ↑ % | 841.73 Million Dollars | 10.58 Million Dollars | 0.0265734080 |
| 66 | Stable (STABLE) | 0.0337876124 | -0.39 ↓ % | 4.53 ↑ % | -9.28 ↓ % | 789.80 Million Dollars | 15.85 Million Dollars | 0.0293255865 |
| 67 | Venice Token (VVV) | 16.34 | -1.01 ↓ % | 3.12 ↑ % | -9.10 ↓ % | 764.86 Million Dollars | 57.65 Million Dollars | 14.18 |
| 68 | Audiera (BEAT) | 2.471 | 5.67 ↑ % | 30.10 ↑ % | 107.57 ↑ % | 711.66 Million Dollars | 56.37 Million Dollars | 2.145 |
| 69 | JUST (JST) | 0.0820540533 | -0.19 ↓ % | -1.30 ↓ % | -11.96 ↓ % | 701.05 Million Dollars | 35.19 Million Dollars | 0.0712179129 |
| 70 | GateToken (GT) | 6.276 | -1.34 ↓ % | 1.76 ↑ % | -13.81 ↓ % | 668.44 Million Dollars | 3.65 Million Dollars | 5.447 |
| 71 | siren (SIREN) | 0.8915 | -1.97 ↓ % | 10.94 ↑ % | 75.22 ↑ % | 647.75 Million Dollars | 39.06 Million Dollars | 0.7738 |
| 72 | XDC Network (XDC) | 0.0301882755 | -0.12 ↓ % | 3.00 ↑ % | -9.57 ↓ % | 620.53 Million Dollars | 10.28 Million Dollars | 0.0262015816 |
| 73 | Filecoin (FIL) | 0.7614 | -0.56 ↓ % | 6.36 ↑ % | -20.27 ↓ % | 600.08 Million Dollars | 76.08 Million Dollars | 0.6609 |
| 74 | Flare (FLR) | 0.0070138947 | -0.55 ↓ % | 5.78 ↑ % | -9.00 ↓ % | 599.37 Million Dollars | 3.04 Million Dollars | 0.0060876327 |
| 75 | Aptos (APT) | 0.6755 | -0.85 ↓ % | 4.50 ↑ % | -27.36 ↓ % | 554.04 Million Dollars | 88.78 Million Dollars | 0.5863 |
| 76 | Pump.fun (PUMP) | 0.0015065728 | -0.43 ↓ % | 7.58 ↑ % | -14.76 ↓ % | 527.44 Million Dollars | 50.86 Million Dollars | 0.0013076133 |
| 77 | Injective (INJ) | 5.228 | -2.27 ↓ % | 0.31 ↑ % | -19.30 ↓ % | 522.63 Million Dollars | 99.07 Million Dollars | 4.537 |
| 78 | Jupiter (JUP) | 0.1570346615 | -1.46 ↓ % | 1.93 ↑ % | -14.47 ↓ % | 521.40 Million Dollars | 20.61 Million Dollars | 0.1362965071 |
| 79 | Arbitrum (ARB) | 0.0828397554 | -0.73 ↓ % | 5.13 ↑ % | -18.90 ↓ % | 518.23 Million Dollars | 83.20 Million Dollars | 0.0718998545 |
| 80 | Midnight (NIGHT) | 0.0305499895 | -0.98 ↓ % | -0.66 ↓ % | -25.23 ↓ % | 507.36 Million Dollars | 26.73 Million Dollars | 0.0265155273 |
| 81 | Nexo (NEXO) | 0.7672 | 0.20 ↑ % | 4.30 ↑ % | -10.56 ↓ % | 495.73 Million Dollars | 6.91 Million Dollars | 0.6659 |
| 82 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.27 Million Dollars | 24.92 Million Dollars | 0.8675 |
| 83 | 0.2068627812 | -0.83 ↓ % | 6.98 ↑ % | -22.49 ↓ % | 467.28 Million Dollars | 128.67 Million Dollars | 0.1795442755 | |
| 84 | Dash (DASH) | 36.37 | 0.56 ↑ % | 16.62 ↑ % | -7.79 ↓ % | 462.83 Million Dollars | 93.31 Million Dollars | 31.57 |
| 85 | EURC (EURC) | 1.1491 | 0.00 ↑ % | -0.18 ↓ % | -1.43 ↓ % | 441.27 Million Dollars | 46.11 Million Dollars | 0.9973 |
| 86 | Pudgy Penguins (PENGU) | 0.0067625356 | -0.67 ↓ % | 9.29 ↑ % | -14.87 ↓ % | 425.10 Million Dollars | 121.87 Million Dollars | 0.0058694684 |
| 87 | VeChain (VET) | 0.0049069851 | -0.43 ↓ % | 4.61 ↑ % | -19.07 ↓ % | 421.93 Million Dollars | 18.57 Million Dollars | 0.0042589638 |
| 88 | PancakeSwap (CAKE) | 1.2530 | -0.90 ↓ % | 6.06 ↑ % | -16.58 ↓ % | 407.41 Million Dollars | 26.36 Million Dollars | 1.0875 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6410 | -1.17 ↓ % | 5.50 ↑ % | -17.73 ↓ % | 389.60 Million Dollars | 172.31 Million Dollars | 1.4243 |
| 90 | Bonk (BONK) | 0.0000043715 | -0.98 ↓ % | 4.13 ↑ % | -19.77 ↓ % | 384.67 Million Dollars | 32.70 Million Dollars | 0.0000037942 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5696 | -1.31 ↓ % | 4.84 ↑ % | -20.46 ↓ % | 374.24 Million Dollars | 60.71 Million Dollars | 0.4943832921 |
| 92 | Terra Classic (LUNC) | 0.0000672835 | -1.25 ↓ % | 13.32 ↑ % | -16.92 ↓ % | 372.69 Million Dollars | 36.79 Million Dollars | 0.0000583980 |
| 93 | Lighter (LIT) | 1.4161 | 0.50 ↑ % | -3.07 ↓ % | 5.50 ↑ % | 354.03 Million Dollars | 49.21 Million Dollars | 1.2291 |
| 94 | Sei (SEI) | 0.0497808354 | -0.94 ↓ % | 6.21 ↑ % | -24.80 ↓ % | 353.28 Million Dollars | 52.99 Million Dollars | 0.0432067285 |
| 95 | Kite (KITE) | 0.1917389158 | -0.13 ↓ % | 8.85 ↑ % | -8.87 ↓ % | 345.13 Million Dollars | 43.92 Million Dollars | 0.1664176828 |
| 96 | Sun [New] (SUN) | 0.0178282033 | 0.35 ↑ % | 3.41 ↑ % | -3.32 ↓ % | 342.86 Million Dollars | 51.59 Million Dollars | 0.0154737929 |
| 97 | Stacks (STX) | 0.1873734214 | -1.20 ↓ % | 5.02 ↑ % | -19.40 ↓ % | 340.01 Million Dollars | 7.76 Million Dollars | 0.1626287000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 338.93 Million Dollars | 128.96 Million Dollars | 0.8660 |
| 99 | Aerodrome Finance (AERO) | 0.3310896509 | -0.76 ↓ % | 4.52 ↑ % | -20.68 ↓ % | 313.83 Million Dollars | 9.39 Million Dollars | 0.2873656205 |
| 100 | LayerZero (ZRO) | 0.9004 | -1.43 ↓ % | -1.17 ↓ % | -21.60 ↓ % | 309.03 Million Dollars | 29.13 Million Dollars | 0.7815 |
