Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,396.75 | -0.15 ↓ % | 0.50 ↑ % | 0.70 ↑ % | 1,291.70 Billion Dollars | 14.55 Billion Dollars | 56,305.62 |
| 2 | Ethereum (ETH) | 1,868.50 | -0.05 ↓ % | 1.23 ↑ % | 3.66 ↑ % | 225.50 Billion Dollars | 5.84 Billion Dollars | 1,633.73 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.09 Billion Dollars | 33.23 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 567.29 | -0.09 ↓ % | -0.40 ↓ % | -2.32 ↓ % | 75.54 Billion Dollars | 822.80 Million Dollars | 496.02 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.28 Billion Dollars | 3.66 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.0960 | -0.07 ↓ % | 0.72 ↑ % | 0.01 ↑ % | 68.46 Billion Dollars | 638.54 Million Dollars | 0.9583 |
| 7 | Solana (SOL) | 76.00 | -0.25 ↓ % | 1.41 ↑ % | -1.10 ↓ % | 44.28 Billion Dollars | 1.17 Billion Dollars | 66.45 |
| 8 | TRON (TRX) | 0.3272815170 | 0.12 ↑ % | 1.19 ↑ % | -1.35 ↓ % | 31.05 Billion Dollars | 397.54 Million Dollars | 0.2861602308 |
| 9 | Hyperliquid (HYPE) | 61.01 | 0.08 ↑ % | 3.77 ↑ % | -8.73 ↓ % | 15.43 Billion Dollars | 246.34 Million Dollars | 53.35 |
| 10 | Dogecoin (DOGE) | 0.0724709803 | -0.14 ↓ % | 0.36 ↑ % | -0.93 ↓ % | 11.24 Billion Dollars | 286.00 Million Dollars | 0.0633653640 |
| 11 | Zcash (ZEC) | 555.31 | -0.55 ↓ % | 2.25 ↑ % | 6.55 ↑ % | 9.32 Billion Dollars | 352.83 Million Dollars | 485.54 |
| 12 | UNUS SED LEO (LEO) | 9.810 | 0.05 ↑ % | 0.21 ↑ % | 2.98 ↑ % | 9.03 Billion Dollars | 302.39 Thousand Dollar | 8.577 |
| 13 | Stellar (XLM) | 0.1880768938 | 0.45 ↑ % | 2.00 ↑ % | 1.04 ↑ % | 6.42 Billion Dollars | 92.00 Million Dollars | 0.1644459725 |
| 14 | Monero (XMR) | 336.31 | 0.18 ↑ % | 1.46 ↑ % | 1.75 ↑ % | 6.32 Billion Dollars | 78.79 Million Dollars | 294.06 |
| 15 | Chainlink (LINK) | 8.351 | -0.13 ↓ % | 0.85 ↑ % | 4.10 ↑ % | 6.25 Billion Dollars | 171.79 Million Dollars | 7.302 |
| 16 | Cardano (ADA) | 0.1648524297 | -0.31 ↓ % | -0.61 ↓ % | 0.33 ↑ % | 6.01 Billion Dollars | 180.12 Million Dollars | 0.1441395461 |
| 17 | Canton (CC) | 0.1255855354 | -0.30 ↓ % | 0.49 ↑ % | -7.69 ↓ % | 4.91 Billion Dollars | 12.13 Million Dollars | 0.1098063408 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 49.53 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 217.06 | -0.39 ↓ % | -1.07 ↓ % | -11.88 ↓ % | 4.35 Billion Dollars | 73.26 Million Dollars | 189.78 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.24 Billion Dollars | 410.24 Million Dollars | 0.8735 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 23.47 Million Dollars | 0.8741 |
| 22 | Gram (GRAM) | 1.4445 | -0.42 ↓ % | -2.42 ↓ % | -12.02 ↓ % | 3.94 Billion Dollars | 32.66 Million Dollars | 1.2630 |
| 23 | Litecoin (LTC) | 46.89 | -0.30 ↓ % | 2.93 ↑ % | 5.06 ↑ % | 3.63 Billion Dollars | 299.92 Million Dollars | 41.00 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.20 Billion Dollars | 99.97 Million Dollars | 0.8743 |
| 25 | Sui (SUI) | 0.7494 | -0.57 ↓ % | 1.92 ↑ % | 1.20 ↑ % | 3.04 Billion Dollars | 142.43 Million Dollars | 0.6553 |
| 26 | Hedera (HBAR) | 0.0666555953 | -0.10 ↓ % | 0.66 ↑ % | -1.72 ↓ % | 2.92 Billion Dollars | 39.98 Million Dollars | 0.0582806530 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 14.94 Million Dollars | 0.8742 |
| 28 | DeXe (DEXE) | 34.06 | 0.03 ↑ % | -3.17 ↓ % | -24.44 ↓ % | 2.85 Billion Dollars | 72.45 Million Dollars | 29.78 |
| 29 | Avalanche (AVAX) | 6.471 | -0.46 ↓ % | -1.09 ↓ % | 0.74 ↑ % | 2.79 Billion Dollars | 228.84 Million Dollars | 5.658 |
| 30 | Cronos (CRO) | 0.0589266626 | 0.00 ↑ % | -3.22 ↓ % | 5.65 ↑ % | 2.79 Billion Dollars | 8.47 Million Dollars | 0.0515228221 |
| 31 | NEAR Protocol (NEAR) | 1.9198 | -0.29 ↓ % | 0.78 ↑ % | 1.69 ↑ % | 2.50 Billion Dollars | 92.98 Million Dollars | 1.6786 |
| 32 | Tether Gold (XAUt) | 4,005.63 | -0.02 ↓ % | -0.12 ↓ % | -2.15 ↓ % | 2.45 Billion Dollars | 46.08 Million Dollars | 3,502.34 |
| 33 | Shiba Inu (SHIB) | 0.0000041453 | -0.40 ↓ % | -0.34 ↓ % | -3.62 ↓ % | 2.44 Billion Dollars | 38.11 Million Dollars | 0.0000036245 |
| 34 | Bittensor (TAO) | 197.42 | -0.62 ↓ % | 2.33 ↑ % | -6.10 ↓ % | 2.20 Billion Dollars | 86.91 Million Dollars | 172.62 |
| 35 | Uniswap (UNI) | 3.512 | -0.30 ↓ % | 0.26 ↑ % | -2.97 ↓ % | 2.20 Billion Dollars | 95.46 Million Dollars | 3.071 |
| 36 | World Liberty Financial (WLFI) | 0.0567918274 | -0.30 ↓ % | -1.24 ↓ % | -1.51 ↓ % | 1.80 Billion Dollars | 24.58 Million Dollars | 0.0496562183 |
| 37 | PAX Gold (PAXG) | 4,003.80 | -0.03 ↓ % | -0.16 ↓ % | -2.27 ↓ % | 1.80 Billion Dollars | 35.72 Million Dollars | 3,500.74 |
| 38 | Ondo (ONDO) | 0.3523357061 | 0.10 ↑ % | 2.54 ↑ % | 7.17 ↑ % | 1.72 Billion Dollars | 117.41 Million Dollars | 0.3080664863 |
| 39 | OKB (OKB) | 80.65 | 0.01 ↑ % | -0.12 ↓ % | -0.26 ↓ % | 1.69 Billion Dollars | 13.26 Million Dollars | 70.51 |
| 40 | Aster (ASTER) | 0.6200 | -0.16 ↓ % | -0.02 ↓ % | -0.68 ↓ % | 1.67 Billion Dollars | 41.81 Million Dollars | 0.5421 |
| 41 | MemeCore (M) | 1.2082 | -1.63 ↓ % | -3.05 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 15.14 Million Dollars | 1.0564 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 83.12 Million Dollars | 0.8743 |
| 43 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 75.40 Million Dollars | 0.8737 |
| 44 | Polkadot (DOT) | 0.8290 | -0.49 ↓ % | -1.01 ↓ % | -2.26 ↓ % | 1.40 Billion Dollars | 57.62 Million Dollars | 0.7248 |
| 45 | Sky (SKY) | 0.0598920946 | -0.29 ↓ % | 1.87 ↑ % | -3.64 ↓ % | 1.40 Billion Dollars | 21.86 Million Dollars | 0.0523669523 |
| 46 | Mantle (MNT) | 0.4191358280 | -0.25 ↓ % | -0.17 ↓ % | -0.51 ↓ % | 1.38 Billion Dollars | 24.17 Million Dollars | 0.3664735069 |
| 47 | Aave (AAVE) | 89.21 | -0.76 ↓ % | 1.50 ↑ % | -8.57 ↓ % | 1.38 Billion Dollars | 133.10 Million Dollars | 78.00 |
| 48 | Worldcoin (WLD) | 0.3717681728 | -0.83 ↓ % | -1.43 ↓ % | -12.82 ↓ % | 1.32 Billion Dollars | 130.73 Million Dollars | 0.3250573608 |
| 49 | Internet Computer (ICP) | 2.157 | -0.33 ↓ % | 0.42 ↑ % | -4.24 ↓ % | 1.20 Billion Dollars | 21.08 Million Dollars | 1.8857 |
| 50 | Pepe (PEPE) | 0.0000028316 | -0.09 ↓ % | 3.74 ↑ % | 3.30 ↑ % | 1.17 Billion Dollars | 145.31 Million Dollars | 0.0000024758 |
| 51 | Bitget Token (BGB) | 1.6399 | -0.24 ↓ % | -0.47 ↓ % | -1.98 ↓ % | 1.15 Billion Dollars | 6.13 Million Dollars | 1.4339 |
| 52 | Ethereum Classic (ETC) | 6.918 | -0.53 ↓ % | -1.38 ↓ % | 0.43 ↑ % | 1.09 Billion Dollars | 23.74 Million Dollars | 6.049 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 57.85 Million Dollars | 0.8741 |
| 54 | Morpho (MORPHO) | 1.9918 | -0.42 ↓ % | 2.03 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 12.75 Million Dollars | 1.7416 |
| 55 | Pi (PI) | 0.0913359426 | 3.37 ↑ % | 8.90 ↑ % | -5.79 ↓ % | 999.38 Million Dollars | 15.11 Million Dollars | 0.0798600381 |
| 56 | KuCoin Token (KCS) | 6.661 | -0.21 ↓ % | -0.12 ↓ % | -4.95 ↓ % | 913.55 Million Dollars | 2.28 Million Dollars | 5.824 |
| 57 | Stable (STABLE) | 0.0359224337 | -0.31 ↓ % | 1.59 ↑ % | -2.05 ↓ % | 884.47 Million Dollars | 13.49 Million Dollars | 0.0314089595 |
| 58 | POL (prev. MATIC) (POL) | 0.0812228415 | 0.02 ↑ % | -0.10 ↓ % | 2.36 ↑ % | 867.54 Million Dollars | 28.64 Million Dollars | 0.0710175976 |
| 59 | JUST (JST) | 0.0978809509 | -0.10 ↓ % | -0.81 ↓ % | -3.34 ↓ % | 801.52 Million Dollars | 18.50 Million Dollars | 0.0855826988 |
| 60 | Quant (QNT) | 64.15 | -0.54 ↓ % | -0.16 ↓ % | -2.49 ↓ % | 774.44 Million Dollars | 4.28 Million Dollars | 56.09 |
| 61 | Cosmos (ATOM) | 1.4836 | -0.39 ↓ % | -0.51 ↓ % | -5.37 ↓ % | 771.48 Million Dollars | 19.73 Million Dollars | 1.2972 |
| 62 | Render (RENDER) | 1.4806 | -0.39 ↓ % | 1.08 ↑ % | -4.55 ↓ % | 768.10 Million Dollars | 11.40 Million Dollars | 1.2946 |
| 63 | Kaspa (KAS) | 0.0278274496 | 0.23 ↑ % | 0.17 ↑ % | -3.08 ↓ % | 767.62 Million Dollars | 10.59 Million Dollars | 0.0243310697 |
| 64 | Ethena (ENA) | 0.0800738969 | -0.64 ↓ % | -0.28 ↓ % | -1.79 ↓ % | 765.58 Million Dollars | 77.97 Million Dollars | 0.0700130121 |
| 65 | Algorand (ALGO) | 0.0818427782 | -0.59 ↓ % | -0.37 ↓ % | -2.55 ↓ % | 734.05 Million Dollars | 15.13 Million Dollars | 0.0715596423 |
| 66 | GateToken (GT) | 6.687 | 0.29 ↑ % | 0.06 ↑ % | -0.34 ↓ % | 712.55 Million Dollars | 1.78 Million Dollars | 5.847 |
| 67 | Audiera (BEAT) | 2.300 | -0.69 ↓ % | -2.07 ↓ % | -14.12 ↓ % | 711.22 Million Dollars | 14.47 Million Dollars | 2.011 |
| 68 | 币安人生 (币安人生) | 0.6903 | -0.11 ↓ % | 0.29 ↑ % | -2.71 ↓ % | 690.30 Million Dollars | 16.32 Million Dollars | 0.6036 |
| 69 | Pump.fun (PUMP) | 0.0016464572 | -0.49 ↓ % | -0.58 ↓ % | 17.06 ↑ % | 658.77 Million Dollars | 23.92 Million Dollars | 0.0014395881 |
| 70 | Jupiter (JUP) | 0.1904123544 | -0.59 ↓ % | -1.79 ↓ % | -6.01 ↓ % | 632.23 Million Dollars | 14.66 Million Dollars | 0.1664879942 |
| 71 | XDC Network (XDC) | 0.0283429608 | 0.15 ↑ % | 1.33 ↑ % | 4.94 ↑ % | 595.60 Million Dollars | 5.78 Million Dollars | 0.0247818095 |
| 72 | Filecoin (FIL) | 0.7279 | -0.52 ↓ % | -3.72 ↓ % | -7.14 ↓ % | 582.34 Million Dollars | 37.05 Million Dollars | 0.6364 |
| 73 | Flare (FLR) | 0.0065416310 | 0.37 ↑ % | 0.61 ↑ % | -0.12 ↓ % | 568.11 Million Dollars | 2.00 Million Dollars | 0.0057197077 |
| 74 | Arbitrum (ARB) | 0.0889915582 | -0.34 ↓ % | -1.18 ↓ % | -6.78 ↓ % | 566.24 Million Dollars | 48.29 Million Dollars | 0.0778102139 |
| 75 | Venice Token (VVV) | 11.70 | -1.12 ↓ % | 0.31 ↑ % | 9.30 ↑ % | 554.31 Million Dollars | 19.15 Million Dollars | 10.23 |
| 76 | Lighter (LIT) | 2.207 | -0.46 ↓ % | -0.11 ↓ % | -15.28 ↓ % | 551.77 Million Dollars | 21.09 Million Dollars | 1.9298 |
| 77 | Aptos (APT) | 0.5991 | -0.81 ↓ % | -1.46 ↓ % | -3.20 ↓ % | 506.14 Million Dollars | 24.51 Million Dollars | 0.5238 |
| 78 | Injective (INJ) | 5.051 | -0.44 ↓ % | -1.34 ↓ % | 2.88 ↑ % | 504.96 Million Dollars | 65.16 Million Dollars | 4.416 |
| 79 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.11 ↓ % | -0.13 ↓ % | 492.69 Million Dollars | 18.98 Million Dollars | 0.8711 |
| 80 | Nexo (NEXO) | 0.7591 | -0.25 ↓ % | 1.82 ↑ % | 2.54 ↑ % | 490.46 Million Dollars | 4.41 Million Dollars | 0.6637 |
| 81 | Midnight (NIGHT) | 0.0273096453 | -0.24 ↓ % | -0.48 ↓ % | -10.48 ↓ % | 453.54 Million Dollars | 10.22 Million Dollars | 0.0238783250 |
| 82 | PancakeSwap (CAKE) | 1.3977 | -0.15 ↓ % | -1.10 ↓ % | -2.52 ↓ % | 451.11 Million Dollars | 11.58 Million Dollars | 1.2221 |
| 83 | Dash (DASH) | 34.14 | -0.37 ↓ % | 1.51 ↑ % | -1.01 ↓ % | 436.01 Million Dollars | 42.88 Million Dollars | 29.85 |
| 84 | Aerodrome Finance (AERO) | 0.4475149452 | -0.63 ↓ % | -2.73 ↓ % | -13.60 ↓ % | 433.89 Million Dollars | 26.78 Million Dollars | 0.3912869299 |
| 85 | ether.fi (ETHFI) | 0.4458556929 | -0.68 ↓ % | -2.15 ↓ % | 3.35 ↑ % | 433.40 Million Dollars | 32.70 Million Dollars | 0.3898361543 |
| 86 | EURC (EURC) | 1.1437 | 0.00 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 430.33 Million Dollars | 10.18 Million Dollars | 1.0000 |
| 87 | VeChain (VET) | 0.0046899444 | -0.45 ↓ % | 0.95 ↑ % | -4.62 ↓ % | 403.27 Million Dollars | 9.18 Million Dollars | 0.0041006764 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6075 | -0.66 ↓ % | -0.51 ↓ % | 0.44 ↑ % | 399.44 Million Dollars | 34.58 Million Dollars | 0.5312 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6383 | -0.18 ↓ % | -3.19 ↓ % | 3.97 ↑ % | 388.96 Million Dollars | 241.66 Million Dollars | 1.4325 |
| 90 | Pudgy Penguins (PENGU) | 0.0060894908 | -0.86 ↓ % | 1.88 ↑ % | 0.55 ↑ % | 382.79 Million Dollars | 47.95 Million Dollars | 0.0053243767 |
| 91 | Pyth Network (PYTH) | 0.0480474334 | -0.26 ↓ % | -0.88 ↓ % | 2.06 ↑ % | 378.37 Million Dollars | 12.24 Million Dollars | 0.0420105136 |
| 92 | Sun [New] (SUN) | 0.0185939903 | 1.05 ↑ % | 1.62 ↑ % | 0.64 ↑ % | 357.58 Million Dollars | 48.84 Million Dollars | 0.0162577483 |
| 93 | 0.1569800645 | -0.29 ↓ % | -0.47 ↓ % | -2.19 ↓ % | 351.70 Million Dollars | 116.12 Million Dollars | 0.1372563043 | |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 346.23 Million Dollars | 115.10 Million Dollars | 0.8720 |
| 95 | Sei (SEI) | 0.0462821166 | -0.51 ↓ % | -0.67 ↓ % | -6.43 ↓ % | 339.66 Million Dollars | 13.49 Million Dollars | 0.0404670000 |
| 96 | Celestia (TIA) | 0.3554148131 | -1.04 ↓ % | -1.39 ↓ % | -13.11 ↓ % | 326.96 Million Dollars | 18.91 Million Dollars | 0.3107587189 |
| 97 | Curve DAO Token (CRV) | 0.2113839133 | -0.20 ↓ % | -0.46 ↓ % | 2.39 ↑ % | 323.53 Million Dollars | 17.72 Million Dollars | 0.1848245815 |
| 98 | SPX6900 (SPX) | 0.3408531633 | -0.83 ↓ % | -1.54 ↓ % | -9.15 ↓ % | 317.33 Million Dollars | 4.00 Million Dollars | 0.2980266676 |
| 99 | Terra Classic (LUNC) | 0.0000571817 | -0.79 ↓ % | -0.60 ↓ % | -7.22 ↓ % | 316.04 Million Dollars | 8.09 Million Dollars | 0.0000499971 |
| 100 | Lido DAO (LDO) | 0.3559480861 | -1.02 ↓ % | -1.34 ↓ % | 15.35 ↑ % | 297.70 Million Dollars | 32.25 Million Dollars | 0.3112249888 |
