Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,085.21 | 0.34 ↑ % | -1.25 ↓ % | 1.45 ↑ % | 1,305.63 Billion Dollars | 23.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.34 | 0.27 ↑ % | -2.19 ↓ % | 0.66 ↑ % | 227.53 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 51.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.06 | 0.24 ↑ % | -0.40 ↓ % | -1.20 ↓ % | 75.65 Billion Dollars | 907.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.98 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1111 | 0.53 ↑ % | -2.29 ↓ % | 1.28 ↑ % | 69.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.07 | 0.46 ↑ % | -2.28 ↓ % | 0.35 ↑ % | 44.34 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271109852 | 0.04 ↑ % | -0.42 ↓ % | 1.22 ↑ % | 31.04 Billion Dollars | 383.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.30 | -0.34 ↓ % | -2.22 ↓ % | -6.51 ↓ % | 14.74 Billion Dollars | 315.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695756195 | 0.40 ↑ % | -4.28 ↓ % | -4.82 ↓ % | 11.89 Billion Dollars | 811.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | -0.01 ↓ % | 0.07 ↑ % | -0.92 ↓ % | 8.94 Billion Dollars | 208.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.89 | -1.10 ↓ % | -1.72 ↓ % | -7.69 ↓ % | 8.44 Billion Dollars | 372.14 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.69 | 0.87 ↑ % | 2.19 ↑ % | 6.06 ↑ % | 6.70 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.506 | 0.36 ↑ % | -1.68 ↓ % | 1.14 ↑ % | 6.36 Billion Dollars | 192.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834696436 | 0.41 ↑ % | -2.10 ↓ % | -3.36 ↓ % | 6.27 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1701737361 | 0.36 ↑ % | -2.48 ↓ % | 4.78 ↑ % | 6.21 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225193179 | 0.58 ↑ % | 0.52 ↑ % | -5.94 ↓ % | 4.80 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.66 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.42 | 0.41 ↑ % | -3.66 ↓ % | -4.62 ↓ % | 4.24 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 800.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4636 | -0.17 ↓ % | -3.19 ↓ % | -4.28 ↓ % | 4.00 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.21 | 0.64 ↑ % | 0.00 ↑ % | 4.68 ↑ % | 3.65 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 291.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0723598194 | 0.20 ↑ % | 1.03 ↑ % | 7.77 ↑ % | 3.17 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7492 | 0.44 ↑ % | -2.02 ↓ % | 0.29 ↑ % | 3.04 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.315 | 0.53 ↑ % | -4.58 ↓ % | -4.22 ↓ % | 2.73 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570919289 | 0.06 ↑ % | -1.49 ↓ % | -5.05 ↓ % | 2.70 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.95 | 0.03 ↑ % | -2.02 ↓ % | 1.77 ↑ % | 2.48 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8876 | 0.06 ↑ % | 1.13 ↑ % | -6.99 ↓ % | 2.46 Billion Dollars | 112.41 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041374 | 0.62 ↑ % | -2.68 ↓ % | -0.37 ↓ % | 2.44 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.795 | 0.14 ↑ % | -0.85 ↓ % | 4.57 ↑ % | 2.37 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 194.42 | 0.55 ↑ % | -1.06 ↓ % | 0.49 ↑ % | 2.17 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4023699937 | 0.86 ↑ % | -2.59 ↓ % | 7.92 ↑ % | 1.96 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599197524 | 0.27 ↑ % | 6.66 ↑ % | 4.39 ↑ % | 1.90 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,044.03 | 0.03 ↑ % | -2.05 ↓ % | 1.82 ↑ % | 1.80 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.84 | 0.41 ↑ % | -0.17 ↓ % | 1.60 ↑ % | 1.72 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | 0.18 ↑ % | -0.38 ↓ % | 0.37 ↑ % | 1.68 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1471 | -0.07 ↓ % | 0.33 ↑ % | -6.41 ↓ % | 1.52 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.14 | 0.59 ↑ % | -1.75 ↓ % | 4.22 ↑ % | 1.48 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0610631656 | 0.45 ↑ % | -2.72 ↓ % | 0.26 ↑ % | 1.43 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8171 | -0.02 ↓ % | -3.03 ↓ % | -4.30 ↓ % | 1.38 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3870550998 | 1.79 ↑ % | -0.31 ↓ % | -2.44 ↓ % | 1.38 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4088216345 | 0.59 ↑ % | -2.58 ↓ % | -8.22 ↓ % | 1.35 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.48 ↑ % | -2.01 ↓ % | 1.28 ↑ % | 1.20 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6682 | 0.28 ↑ % | -1.72 ↓ % | 0.80 ↑ % | 1.17 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027898 | 0.32 ↑ % | -2.57 ↓ % | 1.73 ↑ % | 1.15 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.863 | 0.40 ↑ % | -1.15 ↓ % | -1.91 ↓ % | 1.08 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9812 | -0.65 ↓ % | 1.78 ↑ % | -1.93 ↓ % | 1.02 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0863798723 | 0.54 ↑ % | -5.86 ↓ % | 12.68 ↑ % | 945.15 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380818005 | 0.01 ↑ % | 5.26 ↑ % | -3.99 ↓ % | 942.55 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.981 | -1.64 ↓ % | 17.55 ↑ % | 18.44 ↑ % | 921.90 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.611 | 0.27 ↑ % | -2.04 ↓ % | -2.47 ↓ % | 906.78 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0891963808 | 0.66 ↑ % | -3.12 ↓ % | 6.70 ↑ % | 852.80 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006817418 | -0.02 ↓ % | -0.91 ↓ % | 2.87 ↑ % | 824.46 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768337012 | -0.29 ↓ % | -2.70 ↓ % | -6.77 ↓ % | 820.84 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019362643 | 2.28 ↑ % | 0.69 ↑ % | 12.21 ↑ % | 772.52 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279590852 | 0.21 ↑ % | -0.91 ↓ % | -1.62 ↓ % | 771.51 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4853 | 0.59 ↑ % | -2.26 ↓ % | -0.48 ↓ % | 770.56 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.30 | -0.36 ↓ % | -0.33 ↓ % | -0.81 ↓ % | 764.26 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4270 | 0.16 ↑ % | -2.93 ↓ % | -6.75 ↓ % | 743.06 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0826665900 | 0.25 ↑ % | -1.39 ↓ % | -0.40 ↓ % | 741.44 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.650 | -0.22 ↓ % | -0.20 ↓ % | -0.34 ↓ % | 708.63 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6934 | -0.17 ↓ % | 15.96 ↑ % | -3.37 ↓ % | 693.36 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1892541045 | 1.55 ↑ % | -1.08 ↓ % | -5.99 ↓ % | 628.38 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7311 | 0.44 ↑ % | -4.36 ↓ % | -5.81 ↓ % | 587.61 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278606770 | 0.12 ↑ % | -1.99 ↓ % | 2.35 ↑ % | 585.49 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0870684313 | 0.75 ↑ % | -3.85 ↓ % | -3.74 ↓ % | 575.88 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.08 | 1.02 ↑ % | -0.69 ↓ % | 10.12 ↑ % | 572.86 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064661087 | 0.16 ↑ % | -2.27 ↓ % | -2.63 ↓ % | 561.87 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.204 | 0.24 ↑ % | -4.56 ↓ % | -9.04 ↓ % | 551.05 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6145 | 0.83 ↑ % | -2.12 ↓ % | 0.39 ↑ % | 519.26 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.175 | 0.83 ↑ % | -0.24 ↓ % | 3.92 ↑ % | 517.39 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.61 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7394 | 0.00 ↓ % | -1.48 ↓ % | -1.62 ↓ % | 477.74 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3888 | 0.16 ↑ % | -0.71 ↓ % | -0.71 ↓ % | 447.96 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4518847325 | 0.59 ↑ % | -1.60 ↓ % | 5.58 ↑ % | 439.90 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.00 ↑ % | -0.30 ↓ % | -0.57 ↓ % | 431.84 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.02 | 0.56 ↑ % | -1.76 ↓ % | -2.15 ↓ % | 422.08 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4262212618 | 0.73 ↑ % | -2.92 ↓ % | -12.91 ↓ % | 415.21 Million Dollars | 279.61 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0048201969 | 0.52 ↑ % | -1.34 ↓ % | 1.14 ↑ % | 414.46 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6162 | 0.90 ↑ % | -2.52 ↓ % | -4.17 ↓ % | 405.18 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6222 | 0.33 ↑ % | 0.03 ↑ % | 4.03 ↑ % | 385.12 Million Dollars | 226.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060852966 | 0.40 ↑ % | -3.86 ↓ % | -1.58 ↓ % | 382.52 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0462357596 | 0.55 ↑ % | -3.41 ↓ % | -9.01 ↓ % | 364.11 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214132382 | -0.47 ↓ % | 3.45 ↑ % | -28.47 ↓ % | 355.62 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183041437 | 0.17 ↑ % | -0.81 ↓ % | 1.31 ↑ % | 352.01 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 346.23 Million Dollars | 172.62 Million Dollars | 0.0000000000 |
| 93 | 0.1529900935 | 0.46 ↑ % | -1.36 ↓ % | -3.81 ↓ % | 342.76 Million Dollars | 95.90 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0458827351 | 0.56 ↑ % | -0.55 ↓ % | -3.63 ↓ % | 336.73 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3890355964 | 0.94 ↑ % | -2.71 ↓ % | 6.41 ↑ % | 325.37 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3533697817 | 0.85 ↑ % | -2.82 ↓ % | -13.17 ↓ % | 325.08 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3477017995 | 1.00 ↑ % | -4.01 ↓ % | -3.92 ↓ % | 323.71 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2103372709 | 0.37 ↑ % | -0.82 ↓ % | -4.27 ↓ % | 322.23 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6365 | 0.42 ↑ % | 1.70 ↑ % | 8.91 ↑ % | 319.24 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000554636 | -0.18 ↓ % | -2.50 ↓ % | -5.86 ↓ % | 306.37 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
