Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,373.55 | 0.27 ↑ % | -0.88 ↓ % | 0.86 ↑ % | 1,529.16 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,296.75 | 0.17 ↑ % | 0.08 ↑ % | -1.01 ↓ % | 277.19 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 108.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3835 | 0.30 ↑ % | -0.77 ↓ % | -3.12 ↓ % | 85.34 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.94 | 0.11 ↑ % | -0.01 ↓ % | -1.02 ↓ % | 84.10 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 77.52 Billion Dollars | 51.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.85 | 0.06 ↑ % | -0.51 ↓ % | -2.16 ↓ % | 48.30 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233976865 | -0.09 ↓ % | -0.78 ↓ % | -3.30 ↓ % | 30.65 Billion Dollars | 598.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996739764 | 0.20 ↑ % | 1.64 ↑ % | 5.11 ↑ % | 16.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | -0.24 ↓ % | -4.09 ↓ % | 0.71 ↑ % | 10.18 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.26 ↑ % | -0.09 ↓ % | 9.55 Billion Dollars | 359.07 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.00 | 0.67 ↑ % | 0.71 ↑ % | 1.52 ↑ % | 9.05 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2473365105 | 0.18 ↑ % | 0.49 ↑ % | -0.21 ↓ % | 8.95 Billion Dollars | 286.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.77 | 0.20 ↑ % | -0.94 ↓ % | -0.83 ↓ % | 7.01 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | 0.30 ↑ % | 0.56 ↑ % | -1.34 ↓ % | 6.74 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490639604 | -0.18 ↓ % | 0.94 ↑ % | -1.92 ↓ % | 5.73 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.17 | -0.04 ↓ % | -5.43 ↓ % | 7.02 ↑ % | 5.58 Billion Dollars | 571.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627515958 | 0.51 ↑ % | -1.20 ↓ % | -8.48 ↓ % | 5.42 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 955.98 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.374 | -0.26 ↓ % | -13.88 ↓ % | -20.61 ↓ % | 4.37 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | 0.55 ↑ % | 0.23 ↑ % | 0.47 ↑ % | 4.28 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.182 | 0.28 ↑ % | 0.06 ↑ % | -1.75 ↓ % | 3.96 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891065648 | 0.09 ↑ % | -0.22 ↓ % | -0.78 ↓ % | 3.86 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9260 | 0.19 ↑ % | 0.14 ↑ % | -1.79 ↓ % | 3.66 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061342 | 0.16 ↑ % | 0.66 ↑ % | 1.31 ↑ % | 3.61 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3012 | 0.40 ↑ % | 0.28 ↑ % | -4.43 ↓ % | 3.25 Billion Dollars | 378.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690941634 | 0.04 ↑ % | -0.65 ↓ % | -1.04 ↓ % | 3.01 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.50 | -0.43 ↓ % | 4.17 ↑ % | 5.19 ↑ % | 2.79 Billion Dollars | 227.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.37 | -0.05 ↓ % | -1.81 ↓ % | -2.36 ↓ % | 2.57 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738379160 | 0.15 ↑ % | 2.13 ↑ % | -6.35 ↓ % | 2.35 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,588.28 | -0.05 ↓ % | -1.80 ↓ % | -2.41 ↓ % | 2.21 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.01 ↓ % | -0.27 ↓ % | 1.00 ↑ % | 2.09 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.266 | 0.31 ↑ % | 1.53 ↑ % | 0.68 ↑ % | 2.08 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2304 | -0.07 ↓ % | 0.81 ↑ % | -3.48 ↓ % | 2.07 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0871163039 | -0.03 ↓ % | -1.40 ↓ % | 9.65 ↑ % | 2.02 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1917356669 | 1.77 ↑ % | 5.48 ↑ % | 14.43 ↑ % | 1.98 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3494 | 0.06 ↑ % | -0.01 ↓ % | -1.69 ↓ % | 1.75 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.85 | 0.22 ↑ % | -0.70 ↓ % | -0.95 ↓ % | 1.74 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6515 | -0.28 ↓ % | 0.95 ↑ % | -3.43 ↓ % | 1.69 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038861 | -0.06 ↓ % | 1.61 ↑ % | 2.77 ↑ % | 1.61 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.67 | -0.06 ↓ % | 0.63 ↑ % | 5.49 ↑ % | 1.49 Billion Dollars | 280.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9519 | 0.01 ↑ % | -0.62 ↓ % | 3.83 ↑ % | 1.36 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.408 | 0.17 ↑ % | 0.32 ↑ % | -1.43 ↓ % | 1.33 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | 0.27 ↑ % | 1.02 ↑ % | 0.49 ↑ % | 1.32 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2633682324 | -0.06 ↓ % | 1.03 ↑ % | 2.72 ↑ % | 1.28 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.449 | 0.32 ↑ % | 0.26 ↑ % | -0.58 ↓ % | 1.14 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.35 | 0.82 ↑ % | -6.70 ↓ % | 9.56 ↑ % | 1.12 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120346720 | 0.88 ↑ % | -3.46 ↓ % | 9.17 ↑ % | 997.82 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9507 | 0.34 ↑ % | -1.12 ↓ % | 7.05 ↑ % | 986.02 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919554720 | 0.32 ↑ % | 0.30 ↑ % | -1.29 ↓ % | 977.82 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065636873 | 0.10 ↑ % | 1.04 ↑ % | -4.54 ↓ % | 933.43 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7398 | -0.71 ↓ % | -1.41 ↓ % | -2.27 ↓ % | 902.50 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0327335449 | 0.38 ↑ % | -0.89 ↓ % | -4.60 ↓ % | 896.82 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9697 | 1.03 ↑ % | 1.06 ↑ % | 0.66 ↑ % | 880.96 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.34 | 0.20 ↑ % | -0.91 ↓ % | -5.38 ↓ % | 837.08 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2520508825 | -0.23 ↓ % | 0.53 ↑ % | -3.94 ↓ % | 832.41 Million Dollars | 121.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.270 | 0.07 ↑ % | 0.47 ↑ % | -0.02 ↓ % | 818.74 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0365527324 | -0.49 ↓ % | 4.14 ↑ % | 38.78 ↑ % | 811.56 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9693 | 0.24 ↑ % | 1.85 ↑ % | 3.92 ↑ % | 782.12 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1250511823 | 0.65 ↑ % | -0.01 ↓ % | 0.34 ↑ % | 769.15 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839768022 | 0.54 ↑ % | 2.47 ↑ % | 2.72 ↑ % | 717.48 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9221 | 0.37 ↑ % | 1.09 ↑ % | -0.03 ↓ % | 713.89 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076021200 | 0.33 ↑ % | -1.47 ↓ % | -5.48 ↓ % | 652.83 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0103099290 | 1.61 ↑ % | 5.43 ↑ % | 35.26 ↑ % | 648.09 Million Dollars | 434.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1899764408 | 0.59 ↑ % | -0.56 ↓ % | 11.37 ↑ % | 631.08 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071841007 | 0.19 ↑ % | 0.19 ↑ % | 1.61 ↑ % | 617.73 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018071391 | 0.93 ↑ % | 3.81 ↑ % | -1.01 ↓ % | 600.14 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297663448 | -0.50 ↓ % | 1.04 ↑ % | -0.80 ↓ % | 593.74 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.510 | 1.38 ↑ % | -0.05 ↓ % | -11.67 ↓ % | 583.62 Million Dollars | 168.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | 0.17 ↑ % | -0.45 ↓ % | -1.67 ↓ % | 574.00 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341666119 | 0.67 ↑ % | -2.15 ↓ % | -5.81 ↓ % | 567.42 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062473 | -0.17 ↓ % | 1.54 ↑ % | 1.96 ↑ % | 549.73 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6885 | 0.43 ↑ % | -1.05 ↓ % | -3.89 ↓ % | 500.73 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 494.60 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 82 | 0.1802340238 | 3.00 ↑ % | 27.17 ↑ % | 60.15 ↑ % | 491.46 Million Dollars | 60.15 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4993 | 0.38 ↑ % | -0.09 ↓ % | -1.99 ↓ % | 490.59 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0456036953 | 0.31 ↑ % | -7.49 ↓ % | -3.59 ↓ % | 471.05 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4435 | -1.08 ↓ % | 0.22 ↑ % | -10.16 ↓ % | 460.92 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3067 | 0.24 ↑ % | -0.15 ↓ % | -1.86 ↓ % | 457.35 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6913 | 0.07 ↑ % | 0.33 ↑ % | 2.29 ↑ % | 453.82 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 88 | 0.1982029854 | 0.31 ↑ % | -3.39 ↓ % | -5.05 ↓ % | 447.70 Million Dollars | 167.52 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.20 | 0.46 ↑ % | -0.43 ↓ % | -0.55 ↓ % | 446.33 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.10 ↓ % | -0.28 ↓ % | 436.91 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4609932679 | 0.05 ↑ % | 0.82 ↑ % | 21.42 ↑ % | 426.87 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3854129620 | 0.71 ↑ % | 4.03 ↑ % | 5.76 ↑ % | 417.42 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593054586 | 0.20 ↑ % | -0.72 ↓ % | 4.76 ↑ % | 413.69 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 409.33 Million Dollars | 193.85 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2252325781 | 0.09 ↑ % | 0.33 ↑ % | 1.29 ↑ % | 408.71 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.782 | 0.77 ↑ % | -2.04 ↓ % | -3.66 ↓ % | 405.21 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3790732107 | 2.50 ↑ % | 3.67 ↑ % | -19.46 ↓ % | 379.07 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4305457853 | -0.14 ↓ % | 0.74 ↑ % | -6.13 ↓ % | 358.20 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.578 | 1.26 ↑ % | 1.38 ↑ % | 10.29 ↑ % | 357.72 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182785147 | 0.04 ↑ % | -0.14 ↓ % | -2.12 ↓ % | 351.26 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
