Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,500.01 | 0.08 ↑ % | -0.08 ↓ % | -1.86 ↓ % | 1,294.08 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.73 | -0.07 ↓ % | -0.03 ↓ % | -0.57 ↓ % | 231.32 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 183.67 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 582.66 | 0.85 ↑ % | 1.89 ↑ % | 2.29 ↑ % | 77.59 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.98 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0793 | -0.05 ↓ % | -0.63 ↓ % | -4.93 ↓ % | 67.49 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.00 | 0.06 ↑ % | 0.07 ↑ % | -4.80 ↓ % | 42.89 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280928767 | 0.15 ↑ % | 0.63 ↑ % | 0.17 ↑ % | 31.13 Billion Dollars | 435.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.95 | -0.18 ↓ % | -1.68 ↓ % | -8.82 ↓ % | 13.62 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701691940 | 0.17 ↑ % | -0.63 ↓ % | -3.12 ↓ % | 12.00 Billion Dollars | 539.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | 0.03 ↑ % | 0.05 ↑ % | 0.51 ↑ % | 9.00 Billion Dollars | 220.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 476.60 | 0.21 ↑ % | 3.86 ↑ % | -7.47 ↓ % | 8.00 Billion Dollars | 330.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.34 | 0.41 ↑ % | 2.41 ↑ % | 1.15 ↑ % | 6.71 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.361 | 0.02 ↑ % | -0.87 ↓ % | -3.24 ↓ % | 6.25 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1642528640 | -0.04 ↓ % | 0.36 ↑ % | -5.85 ↓ % | 6.00 Billion Dollars | 287.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723415943 | -0.08 ↓ % | -1.05 ↓ % | -6.83 ↓ % | 5.90 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214425197 | 0.29 ↑ % | -0.99 ↓ % | 0.81 ↑ % | 4.76 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9989 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.59 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.56 | 0.07 ↑ % | -0.80 ↓ % | -2.70 ↓ % | 4.23 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.01 Billion Dollars | 850.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4247 | 0.18 ↑ % | 0.94 ↑ % | -5.96 ↓ % | 3.90 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.28 | 0.19 ↑ % | -0.06 ↓ % | -3.37 ↓ % | 3.51 Billion Dollars | 209.34 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677469114 | 0.10 ↑ % | -1.26 ↓ % | -7.78 ↓ % | 2.97 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6897 | 0.28 ↑ % | -0.02 ↓ % | -10.45 ↓ % | 2.79 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.453 | 0.19 ↑ % | 0.61 ↑ % | -2.05 ↓ % | 2.79 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046206 | 0.36 ↑ % | -0.52 ↓ % | 9.21 ↑ % | 2.72 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550762422 | 0.44 ↑ % | 0.52 ↑ % | -4.97 ↓ % | 2.60 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.028 | 0.28 ↑ % | 0.34 ↑ % | 4.47 ↑ % | 2.52 Billion Dollars | 270.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.39 | 0.26 ↑ % | 1.05 ↑ % | -0.55 ↓ % | 2.49 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.73 | 0.42 ↑ % | -0.80 ↓ % | -1.56 ↓ % | 2.15 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6560 | 0.98 ↑ % | 4.13 ↑ % | -11.65 ↓ % | 2.16 Billion Dollars | 194.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4163224854 | 0.35 ↑ % | 2.93 ↑ % | 2.62 ↑ % | 2.03 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.07 | -0.17 ↓ % | 1.52 ↑ % | 1.96 ↑ % | 1.81 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,069.03 | 0.21 ↑ % | 1.10 ↑ % | -0.33 ↓ % | 1.80 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551922469 | 0.07 ↑ % | 0.56 ↑ % | -12.20 ↓ % | 1.75 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6004 | 0.23 ↑ % | -0.52 ↓ % | -3.56 ↓ % | 1.62 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 116.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.37 | -0.25 ↓ % | -0.55 ↓ % | -0.64 ↓ % | 1.50 Billion Dollars | 357.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0570349971 | 0.18 ↑ % | -1.97 ↓ % | -7.01 ↓ % | 1.33 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3980475198 | 0.25 ↑ % | -1.12 ↓ % | -4.69 ↓ % | 1.31 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7679 | 0.04 ↑ % | 0.57 ↑ % | -6.41 ↓ % | 1.30 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9541 | 2.73 ↑ % | -17.34 ↓ % | -16.90 ↓ % | 1.27 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.845 | 0.56 ↑ % | 0.79 ↑ % | 36.72 ↑ % | 1.19 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.077 | 0.17 ↑ % | -0.30 ↓ % | -5.41 ↓ % | 1.15 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6338 | -0.02 ↓ % | -1.01 ↓ % | -2.67 ↓ % | 1.14 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027513 | 0.31 ↑ % | 0.28 ↑ % | -3.61 ↓ % | 1.14 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3070177898 | 0.59 ↑ % | -0.79 ↓ % | -19.70 ↓ % | 1.09 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.779 | -0.06 ↓ % | 1.03 ↑ % | -2.39 ↓ % | 1.07 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9995 | 0.28 ↑ % | 0.14 ↑ % | 0.50 ↑ % | 1.03 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0837799766 | -0.15 ↓ % | 6.21 ↑ % | -8.11 ↓ % | 917.64 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.683 | 0.24 ↑ % | 0.03 ↑ % | -0.16 ↓ % | 916.63 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343357678 | 0.85 ↑ % | -3.89 ↓ % | -16.43 ↓ % | 856.53 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0989723458 | 0.51 ↑ % | -0.68 ↓ % | -2.97 ↓ % | 810.46 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0714686776 | 0.11 ↑ % | -0.28 ↓ % | -9.32 ↓ % | 763.81 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0797017896 | 0.52 ↑ % | -1.92 ↓ % | -13.07 ↓ % | 762.02 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0275013564 | -0.37 ↓ % | -1.53 ↓ % | -2.32 ↓ % | 759.26 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019006281 | 0.08 ↑ % | 0.86 ↑ % | -1.79 ↓ % | 754.24 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.57 | 0.14 ↑ % | 0.29 ↑ % | -5.34 ↓ % | 731.24 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4026 | 0.52 ↑ % | 0.52 ↑ % | -7.37 ↓ % | 727.63 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.547 | 0.18 ↑ % | 0.55 ↑ % | -2.03 ↓ % | 697.70 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0776108617 | 0.35 ↑ % | -2.33 ↓ % | -6.93 ↓ % | 696.09 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2877 | 0.36 ↑ % | 0.12 ↑ % | -12.03 ↓ % | 672.15 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960596227 | 0.17 ↑ % | 0.17 ↑ % | 1.52 ↑ % | 650.98 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6333 | 0.17 ↑ % | -0.29 ↓ % | -2.04 ↓ % | 633.25 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.20 | 0.03 ↑ % | -6.29 ↓ % | -1.17 ↓ % | 578.65 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269666946 | 0.81 ↑ % | -0.77 ↓ % | -4.97 ↓ % | 566.74 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6930 | 0.78 ↑ % | 0.07 ↑ % | -6.24 ↓ % | 561.31 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.199 | -0.53 ↓ % | -0.75 ↓ % | -1.02 ↓ % | 549.69 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062545838 | -1.39 ↓ % | -0.39 ↓ % | -5.33 ↓ % | 543.98 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790968259 | 0.07 ↑ % | 1.62 ↑ % | -11.03 ↓ % | 523.15 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.22 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5695 | 0.32 ↑ % | -0.52 ↓ % | -8.23 ↓ % | 481.43 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.797 | 0.08 ↑ % | 4.21 ↑ % | -7.46 ↓ % | 479.52 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7313 | -0.01 ↓ % | 1.49 ↑ % | -1.89 ↓ % | 472.51 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4011 | 0.71 ↑ % | 0.75 ↑ % | 0.50 ↑ % | 451.67 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1470 | 0.07 ↑ % | 0.70 ↑ % | 0.52 ↑ % | 443.61 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4385147417 | 0.36 ↑ % | 2.90 ↑ % | 4.27 ↑ % | 429.26 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045889151 | 0.12 ↑ % | 1.35 ↑ % | -4.91 ↓ % | 394.58 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4033729124 | -0.23 ↓ % | -0.07 ↓ % | -11.85 ↓ % | 392.67 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.28 | 0.54 ↑ % | -1.17 ↓ % | -9.95 ↓ % | 387.16 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5706 | 0.89 ↑ % | 1.55 ↑ % | -7.17 ↓ % | 375.18 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058266201 | 0.34 ↑ % | -1.10 ↓ % | -6.91 ↓ % | 366.26 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4558 | 0.09 ↑ % | 1.69 ↑ % | -11.03 ↓ % | 361.41 Million Dollars | 144.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 348.96 Million Dollars | 192.21 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178829289 | 0.11 ↑ % | 0.39 ↑ % | -3.38 ↓ % | 343.75 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2123332851 | 0.34 ↑ % | 0.77 ↑ % | 0.05 ↑ % | 325.86 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0411193145 | 0.45 ↑ % | -0.34 ↓ % | -13.23 ↓ % | 323.81 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 93 | 0.1402834294 | 0.86 ↑ % | 5.73 ↑ % | -9.20 ↓ % | 314.28 Million Dollars | 127.46 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3355234537 | -0.17 ↓ % | 2.18 ↑ % | -5.41 ↓ % | 312.37 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0420619474 | 0.83 ↑ % | -0.48 ↓ % | -9.34 ↓ % | 308.69 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0182638843 | 0.10 ↑ % | 4.23 ↑ % | -13.83 ↓ % | 303.32 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3584023420 | 0.12 ↑ % | -3.26 ↓ % | -8.27 ↓ % | 299.75 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3211774594 | 0.64 ↑ % | 1.10 ↑ % | -10.22 ↓ % | 295.46 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7794 | 0.09 ↑ % | -1.37 ↓ % | -4.73 ↓ % | 283.15 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.99 | -0.06 ↓ % | -0.39 ↓ % | -3.22 ↓ % | 282.40 Million Dollars | 948.39 Thousand Dollar | 0.0000000000 |
