Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,870.53 | 0.00 ↑ % | 0.40 ↑ % | -3.97 ↓ % | 1,480.12 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.50 | -0.05 ↓ % | 0.44 ↑ % | -4.91 ↓ % | 244.33 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 52.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.69 | -0.30 ↓ % | 12.05 ↑ % | 8.71 ↑ % | 96.87 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3460 | -0.06 ↓ % | 1.88 ↑ % | -1.57 ↓ % | 83.42 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.86 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | -0.04 ↓ % | 0.91 ↑ % | -4.60 ↓ % | 47.92 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3469580562 | -0.01 ↓ % | 0.88 ↑ % | -3.97 ↓ % | 32.90 Billion Dollars | 751.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.25 | -0.85 ↓ % | 2.86 ↑ % | 13.66 ↑ % | 17.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011416001 | -0.18 ↓ % | 1.15 ↑ % | -3.05 ↓ % | 15.62 Billion Dollars | 558.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 1.09 ↑ % | 1.13 ↑ % | 9.27 Billion Dollars | 839.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.03 | 0.33 ↑ % | -0.37 ↓ % | -19.33 ↓ % | 8.92 Billion Dollars | 557.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2373667601 | 0.13 ↑ % | 2.05 ↑ % | -4.88 ↓ % | 8.60 Billion Dollars | 354.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2416712584 | -1.71 ↓ % | 0.34 ↑ % | 62.15 ↑ % | 8.12 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.35 | 0.24 ↑ % | 1.87 ↑ % | -1.13 ↓ % | 6.98 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.245 | -0.05 ↓ % | 2.73 ↑ % | -4.61 ↓ % | 6.72 Billion Dollars | 314.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.07 | 0.06 ↑ % | 0.35 ↑ % | -14.55 ↓ % | 6.13 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1538310395 | -0.24 ↓ % | -0.36 ↓ % | -3.45 ↓ % | 5.95 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8519 | 0.94 ↑ % | 5.46 ↑ % | 0.14 ↑ % | 5.01 Billion Dollars | 168.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965698558 | -1.01 ↓ % | 3.54 ↑ % | 6.66 ↑ % | 4.19 Billion Dollars | 510.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.48 | 0.03 ↑ % | 1.22 ↑ % | -2.84 ↓ % | 4.05 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.986 | 0.07 ↑ % | 2.08 ↑ % | -5.64 ↓ % | 3.88 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.906 | 1.35 ↑ % | -2.64 ↓ % | 0.38 ↑ % | 3.80 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9089 | -0.01 ↓ % | 0.91 ↑ % | -16.93 ↓ % | 3.64 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055268 | 0.04 ↑ % | 2.05 ↑ % | -3.61 ↓ % | 3.26 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0677658792 | -0.09 ↓ % | 0.40 ↑ % | -2.71 ↓ % | 3.04 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.310 | -0.08 ↓ % | -6.86 ↓ % | -4.32 ↓ % | 3.00 Billion Dollars | 513.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.94 | 0.69 ↑ % | 2.34 ↑ % | -10.19 ↓ % | 2.79 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.56 | -0.02 ↓ % | -0.26 ↓ % | -0.08 ↓ % | 2.76 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6891 | 0.73 ↑ % | 7.32 ↑ % | 3.43 ↑ % | 2.28 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.69 | -0.03 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 2.11 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1969 | 0.16 ↑ % | 0.49 ↑ % | -9.59 ↓ % | 2.02 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7607 | 2.05 ↑ % | 12.93 ↑ % | 11.05 ↑ % | 1.98 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.069 | 0.10 ↑ % | 1.77 ↑ % | -13.19 ↓ % | 1.95 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591893511 | 0.87 ↑ % | 1.92 ↑ % | -5.98 ↓ % | 1.88 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.36 | 0.24 ↑ % | 2.52 ↑ % | 8.25 ↑ % | 1.88 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3612118872 | 1.78 ↑ % | -0.12 ↓ % | -14.69 ↓ % | 1.76 Billion Dollars | 223.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1446367428 | 0.18 ↑ % | 1.00 ↑ % | -4.88 ↓ % | 1.54 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.96 | -1.36 ↓ % | -1.66 ↓ % | 30.85 ↑ % | 1.50 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.146 | 0.82 ↑ % | 8.16 ↑ % | 9.08 ↑ % | 1.50 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643437610 | -0.03 ↓ % | -1.46 ↓ % | -9.29 ↓ % | 1.50 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.685 | 0.38 ↑ % | 0.95 ↑ % | 2.37 ↑ % | 1.48 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.44 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034313 | -0.22 ↓ % | 1.21 ↑ % | -7.71 ↓ % | 1.42 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.237 | -0.06 ↓ % | 0.65 ↑ % | -9.76 ↓ % | 1.29 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.30 | 0.08 ↑ % | 1.04 ↑ % | -5.97 ↓ % | 1.28 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3736746920 | 3.07 ↑ % | 25.16 ↑ % | 22.40 ↑ % | 1.25 Billion Dollars | 419.18 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1275228842 | -0.33 ↓ % | 7.42 ↑ % | 9.91 ↑ % | 1.14 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 55 | 0.3886688954 | -0.02 ↓ % | 46.41 ↑ % | 83.25 ↑ % | 1.10 Billion Dollars | 164.74 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.087 | 0.86 ↑ % | 3.90 ↑ % | 6.60 ↑ % | 1.08 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.172 | -0.22 ↓ % | 4.96 ↑ % | 2.59 ↑ % | 1.07 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.07 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.930 | 0.53 ↑ % | 0.48 ↑ % | -2.22 ↓ % | 1.07 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.026 | -0.37 ↓ % | -0.33 ↓ % | -4.89 ↓ % | 1.04 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904043351 | -0.08 ↓ % | 1.64 ↑ % | -1.52 ↓ % | 962.99 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.54 | -0.03 ↓ % | 0.04 ↑ % | -8.45 ↓ % | 863.72 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309990933 | 0.51 ↑ % | 0.47 ↑ % | -9.41 ↓ % | 851.69 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367575000 | 0.07 ↑ % | -4.58 ↓ % | 9.31 ↑ % | 850.98 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0966292066 | -0.12 ↓ % | 1.50 ↑ % | 4.90 ↑ % | 825.58 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0888743811 | 0.29 ↑ % | 2.82 ↑ % | -15.49 ↓ % | 802.23 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.970 | -0.24 ↓ % | 2.33 ↑ % | -0.68 ↓ % | 784.94 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.87 | 1.90 ↑ % | 7.56 ↑ % | -9.68 ↓ % | 783.81 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9460 | 0.24 ↑ % | 1.58 ↑ % | -4.84 ↓ % | 775.51 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9854 | 0.53 ↑ % | 2.79 ↑ % | -1.77 ↓ % | 775.27 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335259255 | -0.05 ↓ % | 5.26 ↑ % | 5.30 ↑ % | 689.08 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077461057 | -0.38 ↓ % | -0.58 ↓ % | -8.06 ↓ % | 669.18 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.653 | 0.42 ↑ % | 2.43 ↑ % | 21.57 ↑ % | 665.07 Million Dollars | 247.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1045913522 | -0.07 ↓ % | 1.35 ↑ % | -6.08 ↓ % | 654.30 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0386508670 | 0.29 ↑ % | 11.06 ↑ % | 14.95 ↑ % | 641.89 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017915372 | -0.09 ↓ % | 3.29 ↑ % | -2.11 ↓ % | 630.53 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 77 | 0.2754376886 | 2.25 ↑ % | 9.53 ↑ % | 30.00 ↑ % | 622.18 Million Dollars | 331.27 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1862613104 | 0.18 ↑ % | 1.95 ↑ % | -11.42 ↓ % | 618.45 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8465 | 0.04 ↑ % | 0.83 ↑ % | -4.28 ↓ % | 546.98 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061322765 | -0.02 ↓ % | 4.76 ↑ % | -11.32 ↓ % | 527.28 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5174 | -3.70 ↓ % | 16.68 ↑ % | 15.53 ↑ % | 517.39 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.14 | 0.92 ↑ % | 1.35 ↑ % | -13.37 ↓ % | 510.55 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080724229 | 0.21 ↑ % | 2.55 ↑ % | -12.49 ↓ % | 507.44 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4942 | 0.01 ↑ % | 10.97 ↑ % | 4.14 ↑ % | 486.35 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3804 | -0.03 ↓ % | 10.25 ↑ % | 4.21 ↑ % | 483.12 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054817 | 0.00 ↑ % | 0.45 ↑ % | -12.41 ↓ % | 482.36 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7285 | 0.00 ↓ % | 0.94 ↑ % | -5.90 ↓ % | 478.62 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.10 ↑ % | 2.15 ↑ % | -5.23 ↓ % | 476.30 Million Dollars | 150.70 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0669428488 | -0.37 ↓ % | 2.54 ↑ % | 6.61 ↑ % | 475.07 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805274 | 0.37 ↑ % | -1.71 ↓ % | -0.94 ↓ % | 445.96 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | 0.02 ↑ % | -0.02 ↓ % | 0.51 ↑ % | 435.45 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2371950976 | -0.05 ↓ % | 0.92 ↑ % | -6.40 ↓ % | 430.42 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4194540794 | -0.55 ↓ % | 0.56 ↑ % | -9.11 ↓ % | 396.12 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1699 | 2.33 ↑ % | 4.06 ↑ % | -13.71 ↓ % | 394.08 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4164407411 | 0.48 ↑ % | 0.43 ↑ % | -6.99 ↓ % | 383.10 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4946771730 | -0.53 ↓ % | 1.58 ↑ % | -4.18 ↓ % | 359.53 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3293264540 | 1.23 ↑ % | 8.42 ↑ % | -5.85 ↓ % | 357.81 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 354.01 Million Dollars | 140.11 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1956605454 | -0.44 ↓ % | -1.00 ↓ % | -2.09 ↓ % | 352.19 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
