Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,450.47 | 0.33 ↑ % | 1.03 ↑ % | -0.12 ↓ % | 1,271.88 Billion Dollars | 22.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.31 | 0.24 ↑ % | 0.02 ↑ % | 2.52 ↑ % | 206.17 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.24 Billion Dollars | 49.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.05 | 0.21 ↑ % | 0.59 ↑ % | -3.80 ↓ % | 78.32 Billion Dollars | 868.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1372 | 0.42 ↑ % | -0.56 ↓ % | 0.37 ↑ % | 70.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.65 | 0.61 ↑ % | 0.11 ↑ % | 4.18 ↑ % | 40.41 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235202954 | 0.17 ↑ % | 0.96 ↑ % | 2.61 ↑ % | 30.68 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.55 | -0.55 ↓ % | 2.47 ↑ % | 18.03 ↑ % | 17.62 Billion Dollars | 872.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834706899 | 0.46 ↑ % | 0.10 ↑ % | -2.81 ↓ % | 14.23 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.579 | 0.92 ↑ % | -0.43 ↓ % | -0.30 ↓ % | 8.82 Billion Dollars | 391.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 471.49 | 1.51 ↑ % | 3.99 ↑ % | 13.96 ↑ % | 7.88 Billion Dollars | 463.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164263887 | -0.77 ↓ % | -6.67 ↓ % | 15.52 ↑ % | 7.32 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536553875 | 0.23 ↑ % | -4.01 ↓ % | -5.13 ↓ % | 5.97 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.86 | 0.37 ↑ % | -1.35 ↓ % | -10.03 ↓ % | 5.91 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1622929832 | 0.61 ↑ % | -0.67 ↓ % | -4.44 ↓ % | 5.90 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.891 | -0.18 ↓ % | -1.28 ↓ % | 0.20 ↑ % | 5.74 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6018 | 0.13 ↑ % | -3.53 ↓ % | -4.64 ↓ % | 4.31 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.36 | 0.54 ↑ % | -0.37 ↓ % | -1.90 ↓ % | 3.98 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.893 | 0.59 ↑ % | -1.88 ↓ % | -4.94 ↓ % | 3.80 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804021426 | 0.27 ↑ % | 0.24 ↑ % | 3.32 ↑ % | 3.50 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.99 | 0.48 ↑ % | 0.42 ↑ % | 2.18 ↑ % | 3.40 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7146 | 0.46 ↑ % | -1.87 ↓ % | -4.83 ↓ % | 2.88 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.181 | 1.14 ↑ % | -2.06 ↓ % | 9.04 ↑ % | 2.83 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047481 | 0.29 ↑ % | -0.21 ↓ % | -1.98 ↓ % | 2.80 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584912612 | 0.19 ↑ % | -0.57 ↓ % | -1.49 ↓ % | 2.69 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.898 | 0.06 ↑ % | -6.28 ↓ % | -10.28 ↓ % | 2.55 Billion Dollars | 525.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.59 | -0.06 ↓ % | -0.65 ↓ % | -1.36 ↓ % | 2.54 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.94 | 0.63 ↑ % | -3.00 ↓ % | 7.37 ↑ % | 2.52 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6212 | 0.42 ↑ % | -5.91 ↓ % | 35.49 ↑ % | 2.12 Billion Dollars | 501.83 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.070 | 0.22 ↑ % | -1.97 ↓ % | 22.96 ↑ % | 1.91 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.22 | -0.04 ↓ % | -0.64 ↓ % | -1.38 ↓ % | 1.89 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587795287 | -0.36 ↓ % | -1.03 ↓ % | 1.63 ↑ % | 1.87 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5291 | 0.25 ↑ % | -0.33 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3539359338 | 0.75 ↑ % | -2.73 ↓ % | -0.08 ↓ % | 1.72 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6335 | 0.03 ↑ % | -0.18 ↓ % | 0.90 ↑ % | 1.71 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9610 | 0.70 ↑ % | -1.03 ↓ % | 0.38 ↑ % | 1.62 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.12 | -0.31 ↓ % | 5.91 ↑ % | 4.94 ↑ % | 1.62 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352874305 | -0.22 ↓ % | 3.66 ↑ % | 6.49 ↑ % | 1.46 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.79 | -0.06 ↓ % | 9.19 ↑ % | -13.06 ↓ % | 1.41 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582893535 | 0.45 ↑ % | 0.45 ↑ % | 3.58 ↑ % | 1.36 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.72 ↑ % | -0.23 ↓ % | -1.37 ↓ % | 1.25 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7700 | 0.43 ↑ % | -1.17 ↓ % | -0.61 ↓ % | 1.24 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.644 | 0.22 ↑ % | 6.07 ↑ % | 7.05 ↑ % | 1.20 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028234 | 0.51 ↑ % | -0.66 ↓ % | 0.65 ↑ % | 1.17 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.41 | 0.89 ↑ % | -1.63 ↓ % | 14.41 ↑ % | 1.13 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.221 | 0.26 ↑ % | 0.88 ↑ % | 8.23 ↑ % | 972.37 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9283 | 0.01 ↑ % | -1.17 ↓ % | -1.22 ↓ % | 968.98 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8105 | 0.59 ↑ % | 0.25 ↑ % | -8.47 ↓ % | 931.74 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7572 | 1.37 ↑ % | 2.30 ↑ % | 4.77 ↑ % | 911.59 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0814526729 | 1.90 ↑ % | 4.08 ↑ % | 9.67 ↑ % | 868.63 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.86 | 0.14 ↑ % | 2.95 ↑ % | 8.36 ↑ % | 867.60 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950650700 | 0.24 ↑ % | -1.11 ↓ % | 8.79 ↑ % | 848.59 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300238585 | 1.09 ↑ % | -0.99 ↓ % | -2.95 ↓ % | 826.27 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0877490222 | 0.31 ↑ % | -8.43 ↓ % | 11.78 ↑ % | 815.52 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333713608 | 0.25 ↑ % | -0.84 ↓ % | -6.10 ↓ % | 792.51 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7118 | 0.69 ↑ % | 3.58 ↑ % | 2.21 ↑ % | 711.83 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.625 | 0.12 ↑ % | 1.09 ↑ % | 1.31 ↑ % | 705.71 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818778508 | 1.36 ↑ % | 0.39 ↑ % | 8.34 ↑ % | 699.55 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.32 | 0.59 ↑ % | -0.41 ↓ % | 0.49 ↑ % | 670.60 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073813137 | 0.38 ↑ % | 0.05 ↑ % | -7.30 ↓ % | 638.85 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1906384270 | 1.45 ↑ % | -2.02 ↓ % | 14.06 ↑ % | 632.98 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 71 | 0.2221321258 | 0.17 ↑ % | -0.78 ↓ % | 6.45 ↑ % | 629.11 Million Dollars | 53.54 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7915 | 0.32 ↑ % | -0.78 ↓ % | 5.41 ↑ % | 625.77 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296721215 | -0.31 ↓ % | -1.43 ↓ % | -1.08 ↓ % | 610.00 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8871 | 2.93 ↑ % | 14.13 ↑ % | -71.09 ↓ % | 543.52 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0838151436 | 0.64 ↑ % | -1.59 ↓ % | -0.39 ↓ % | 533.30 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6326 | 0.55 ↑ % | -1.19 ↓ % | -1.42 ↓ % | 526.34 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310366513 | 0.24 ↑ % | -0.45 ↓ % | -9.51 ↓ % | 515.44 Million Dollars | 303.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7949 | 0.18 ↑ % | -0.35 ↓ % | -0.29 ↓ % | 513.62 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.119 | 0.54 ↑ % | -4.45 ↓ % | 0.60 ↑ % | 511.72 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013730527 | 0.29 ↑ % | -5.36 ↓ % | -9.09 ↓ % | 475.91 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.37 | 3.15 ↑ % | 5.37 ↑ % | 8.49 ↑ % | 475.99 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4791307547 | 0.91 ↑ % | 8.74 ↑ % | 33.89 ↑ % | 458.44 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3719 | 0.28 ↑ % | 2.47 ↑ % | 4.20 ↑ % | 444.63 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.04 ↓ % | 0.07 ↑ % | -0.84 ↓ % | 438.95 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8450 | -0.05 ↓ % | -2.02 ↓ % | -13.56 ↓ % | 438.04 Million Dollars | 166.07 Million Dollars | 0.0000000000 |
| 87 | 0.1916320936 | 0.31 ↑ % | -3.18 ↓ % | 3.11 ↑ % | 432.87 Million Dollars | 112.52 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049142564 | 0.57 ↑ % | 1.96 ↑ % | -2.02 ↓ % | 422.55 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066458336 | 0.66 ↑ % | -1.37 ↓ % | -1.13 ↓ % | 417.76 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6146 | 0.71 ↑ % | 2.55 ↑ % | 1.57 ↑ % | 403.85 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045271 | 0.90 ↑ % | 0.12 ↑ % | 3.09 ↑ % | 398.36 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0540317861 | 0.86 ↑ % | -2.40 ↓ % | 3.70 ↑ % | 389.99 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5382 | 0.00 ↓ % | -4.63 ↓ % | -0.22 ↓ % | 384.56 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680071 | 0.88 ↑ % | -3.23 ↓ % | -8.26 ↓ % | 375.25 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7409 | -1.48 ↓ % | 0.49 ↑ % | 36.28 ↑ % | 359.48 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3558043231 | 0.11 ↑ % | 3.21 ↑ % | 13.49 ↑ % | 355.80 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 351.85 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3774495884 | -0.48 ↓ % | -3.95 ↓ % | 16.80 ↑ % | 347.23 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3677718658 | 0.59 ↑ % | -3.83 ↓ % | 15.65 ↑ % | 342.39 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9747 | 0.87 ↑ % | -2.25 ↓ % | 7.85 ↑ % | 339.87 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
