Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,935.72 | -0.09 ↓ % | -0.76 ↓ % | 3.06 ↑ % | 1,479.90 Billion Dollars | 51.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.19 | 0.00 ↓ % | -2.36 ↓ % | 3.20 ↑ % | 279.79 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 185.51 Billion Dollars | 140.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.05 | 0.26 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 83.87 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.08 ↓ % | -1.03 ↓ % | -1.77 ↓ % | 83.29 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.70 Billion Dollars | 57.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | 0.04 ↑ % | -3.17 ↓ % | -1.78 ↓ % | 47.80 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235393346 | 0.11 ↑ % | 0.63 ↑ % | 2.44 ↑ % | 30.66 Billion Dollars | 729.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931145098 | -0.25 ↓ % | -0.08 ↓ % | -1.55 ↓ % | 14.32 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.54 | 0.20 ↑ % | -2.77 ↓ % | 11.51 ↑ % | 11.13 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.04 ↑ % | 0.44 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 524.12 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.24 | -0.04 ↓ % | -0.72 ↓ % | -2.53 ↓ % | 8.65 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392371746 | -0.19 ↓ % | -1.64 ↓ % | -8.65 ↓ % | 8.65 Billion Dollars | 479.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.043 | 0.10 ↑ % | -1.63 ↓ % | -2.04 ↓ % | 6.58 Billion Dollars | 595.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.72 | -0.21 ↓ % | -2.07 ↓ % | 0.19 ↑ % | 6.27 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.63 | 0.14 ↑ % | -3.28 ↓ % | 9.46 ↑ % | 5.86 Billion Dollars | 566.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503008163 | -2.49 ↓ % | -5.90 ↓ % | 4.12 ↑ % | 5.76 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554558895 | 0.04 ↑ % | 0.52 ↑ % | -5.04 ↓ % | 5.15 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | -0.12 ↓ % | -0.45 ↓ % | -2.03 ↓ % | 4.16 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.315 | -0.23 ↓ % | -1.12 ↓ % | -1.15 ↓ % | 4.02 Billion Dollars | 333.59 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.47 | -0.27 ↓ % | 35.39 ↑ % | 5,554.37 ↑ % | 3.84 Billion Dollars | 541.96 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.861 | 1.60 ↑ % | 3.30 ↑ % | 6.95 ↑ % | 3.69 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9332 | -0.07 ↓ % | -1.11 ↓ % | -1.90 ↓ % | 3.69 Billion Dollars | 309.16 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0850380731 | -0.33 ↓ % | -1.37 ↓ % | -9.33 ↓ % | 3.68 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058434 | -0.08 ↓ % | -0.59 ↓ % | -4.54 ↓ % | 3.44 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3663 | -0.50 ↓ % | -4.83 ↓ % | 7.82 ↑ % | 3.39 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687612337 | 0.15 ↑ % | -2.43 ↓ % | -3.95 ↓ % | 2.91 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.31 | -0.02 ↓ % | 0.81 ↑ % | 0.20 ↑ % | 2.68 Billion Dollars | 518.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.09 | 0.84 ↑ % | -3.27 ↓ % | -28.24 ↓ % | 2.66 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0804748568 | -0.11 ↓ % | 0.34 ↑ % | -17.99 ↓ % | 2.56 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.92 | 0.00 ↑ % | 1.08 ↑ % | 0.04 ↑ % | 2.41 Billion Dollars | 379.62 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6536 | -0.12 ↓ % | -4.73 ↓ % | -3.86 ↓ % | 2.14 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.142 | -0.04 ↓ % | -1.04 ↓ % | -2.71 ↓ % | 2.00 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1584 | -0.48 ↓ % | -2.86 ↓ % | -12.53 ↓ % | 1.95 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.64 | -0.25 ↓ % | -0.25 ↓ % | -0.25 ↓ % | 1.78 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3537 | 0.00 ↓ % | -4.81 ↓ % | 1.43 ↑ % | 1.75 Billion Dollars | 228.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744765807 | 0.30 ↑ % | 0.92 ↑ % | -4.01 ↓ % | 1.73 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1674437437 | 0.77 ↑ % | 1.57 ↑ % | -1.88 ↓ % | 1.70 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6635 | 0.02 ↑ % | -0.76 ↓ % | -2.64 ↓ % | 1.65 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.55 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.56 | 0.49 ↑ % | 0.41 ↑ % | 5.46 ↑ % | 1.55 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035745 | -0.09 ↓ % | -2.01 ↓ % | -3.07 ↓ % | 1.48 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | 0.14 ↑ % | -2.63 ↓ % | -6.04 ↓ % | 1.33 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9014 | -0.02 ↓ % | -0.77 ↓ % | 1.87 ↑ % | 1.33 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.304 | -0.03 ↓ % | -1.70 ↓ % | -5.01 ↓ % | 1.30 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2501529545 | -0.26 ↓ % | -1.25 ↓ % | -7.90 ↓ % | 1.22 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.458 | 0.10 ↑ % | -1.75 ↓ % | -0.25 ↓ % | 1.14 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.03 | -1.19 ↓ % | 20.54 ↑ % | 60.00 ↑ % | 1.01 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1105902619 | 0.40 ↑ % | -0.51 ↓ % | -9.31 ↓ % | 984.63 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2983996034 | -0.10 ↓ % | -6.55 ↓ % | 13.03 ↑ % | 975.98 Million Dollars | 180.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8677 | -0.25 ↓ % | -1.59 ↓ % | -11.02 ↓ % | 968.84 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.46 | 1.10 ↑ % | -1.06 ↓ % | -1.24 ↓ % | 898.92 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834871236 | 0.16 ↑ % | -0.38 ↓ % | -9.96 ↓ % | 887.14 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321484710 | 0.31 ↑ % | -2.50 ↓ % | -1.93 ↓ % | 879.69 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7478 | 0.05 ↑ % | -0.98 ↓ % | -2.61 ↓ % | 879.57 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0958236654 | 0.41 ↑ % | -1.01 ↓ % | 3.69 ↑ % | 839.36 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.002 | -1.06 ↓ % | 3.79 ↑ % | 5.89 ↑ % | 806.52 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7427 | 0.15 ↑ % | -2.58 ↓ % | 1.18 ↑ % | 705.78 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796149946 | 1.18 ↑ % | 0.61 ↑ % | 23.79 ↑ % | 701.81 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8615 | -0.21 ↓ % | -0.57 ↓ % | -2.09 ↓ % | 694.60 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8989 | 0.27 ↑ % | -0.10 ↓ % | -1.28 ↓ % | 694.04 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079732115 | -0.15 ↓ % | -1.05 ↓ % | 6.68 ↑ % | 683.11 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1121831092 | -0.92 ↓ % | -0.86 ↓ % | 9.03 ↑ % | 677.68 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | 0.05 ↑ % | -1.17 ↓ % | -6.75 ↓ % | 650.25 Million Dollars | 170.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018417193 | 0.34 ↑ % | -1.70 ↓ % | 1.30 ↑ % | 611.63 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303559435 | -0.05 ↓ % | -1.77 ↓ % | -6.65 ↓ % | 605.37 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9184 | -0.31 ↓ % | -4.04 ↓ % | -6.85 ↓ % | 604.62 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359276581 | -1.08 ↓ % | 1.33 ↑ % | -14.42 ↓ % | 596.66 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069151603 | 0.10 ↑ % | -1.09 ↓ % | -7.31 ↓ % | 594.60 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653017563 | -0.08 ↓ % | -1.89 ↓ % | -1.74 ↓ % | 586.96 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8964 | 0.10 ↑ % | -1.84 ↓ % | 1.60 ↑ % | 579.20 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261171495 | -0.51 ↓ % | -0.50 ↓ % | -2.32 ↓ % | 569.37 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6005 | 0.01 ↑ % | 1.83 ↑ % | 5.55 ↑ % | 525.30 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7221 | -1.27 ↓ % | -5.00 ↓ % | 36.86 ↑ % | 525.19 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058898 | -0.14 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 518.28 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 83 | 0.2259425318 | 0.22 ↑ % | -3.72 ↓ % | -11.03 ↓ % | 510.36 Million Dollars | 146.39 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.30 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.12 | 0.16 ↑ % | -5.27 ↓ % | 14.42 ↑ % | 482.71 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.13 ↑ % | -0.72 ↓ % | -1.62 ↓ % | 442.44 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069543352 | 0.00 ↓ % | 0.79 ↑ % | 2.00 ↑ % | 437.15 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.00 ↑ % | 0.20 ↑ % | 0.81 ↑ % | 420.37 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 405.73 Million Dollars | 359.52 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340475330 | -0.26 ↓ % | -6.46 ↓ % | 12.07 ↑ % | 402.62 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2218710873 | 0.02 ↑ % | -0.31 ↓ % | -2.24 ↓ % | 402.61 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.677 | -0.36 ↓ % | -3.38 ↓ % | 22.39 ↑ % | 395.38 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367160913 | -0.04 ↓ % | 0.13 ↑ % | -6.26 ↓ % | 378.31 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539491397 | -0.51 ↓ % | -3.25 ↓ % | -5.29 ↓ % | 376.33 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3463131544 | 0.25 ↑ % | -0.98 ↓ % | -4.88 ↓ % | 374.60 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.32 | -0.21 ↓ % | 1.72 ↑ % | 5.19 ↑ % | 370.34 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0206 | 0.28 ↑ % | 15.81 ↑ % | -9.16 ↓ % | 357.22 Million Dollars | 195.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181049085 | 0.09 ↑ % | 0.66 ↑ % | 3.93 ↑ % | 348.18 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3648565016 | -0.70 ↓ % | -2.66 ↓ % | 8.06 ↑ % | 335.40 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4247303310 | 0.52 ↑ % | -0.90 ↓ % | -7.89 ↓ % | 334.38 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
