Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,252.20 | -1.01 ↓ % | -1.67 ↓ % | -0.31 ↓ % | 1,527.70 Billion Dollars | 28.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.77 | -1.71 ↓ % | -2.12 ↓ % | -1.43 ↓ % | 250.76 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 189.37 Billion Dollars | 69.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.69 | -0.48 ↓ % | -1.19 ↓ % | 3.18 ↑ % | 88.78 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3433 | -0.57 ↓ % | -1.07 ↓ % | -1.70 ↓ % | 83.10 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.48 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -0.96 ↓ % | -2.05 ↓ % | 0.09 ↑ % | 48.77 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3754665942 | 0.24 ↑ % | 1.27 ↑ % | 5.97 ↑ % | 35.60 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017804568 | -0.95 ↓ % | -1.04 ↓ % | -1.74 ↓ % | 17.31 Billion Dollars | 708.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.77 | -1.82 ↓ % | 0.12 ↑ % | 31.23 ↑ % | 15.94 Billion Dollars | 870.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.62 | -0.69 ↓ % | -9.28 ↓ % | 8.40 ↑ % | 10.18 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.02 ↓ % | -0.12 ↓ % | 0.85 ↑ % | 9.22 Billion Dollars | 865.85 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2420030524 | -0.77 ↓ % | -1.41 ↓ % | -2.59 ↓ % | 8.76 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.27 | -0.27 ↓ % | -0.65 ↓ % | -1.66 ↓ % | 7.16 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.41 | -0.40 ↓ % | 0.00 ↑ % | -4.21 ↓ % | 7.00 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.433 | -1.17 ↓ % | -1.57 ↓ % | -0.54 ↓ % | 6.86 Billion Dollars | 319.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1602317629 | -1.09 ↓ % | -4.19 ↓ % | 8.34 ↑ % | 6.19 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9142 | -0.94 ↓ % | -1.77 ↓ % | -3.49 ↓ % | 5.16 Billion Dollars | 592.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494457859 | -0.17 ↓ % | -0.86 ↓ % | 3.24 ↑ % | 5.01 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0246 | -1.47 ↓ % | -2.38 ↓ % | -3.41 ↓ % | 4.10 Billion Dollars | 652.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.31 | -0.58 ↓ % | -0.64 ↓ % | -2.56 ↓ % | 4.04 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.264 | -0.98 ↓ % | -1.64 ↓ % | 1.86 ↑ % | 4.00 Billion Dollars | 283.19 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.940 | 0.21 ↑ % | 0.90 ↑ % | -15.11 ↓ % | 3.84 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872852711 | -1.15 ↓ % | -2.01 ↓ % | -1.29 ↓ % | 3.79 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.755 | -3.06 ↓ % | 2.20 ↑ % | 70.43 ↑ % | 3.57 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.55 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055601 | -0.53 ↓ % | -1.18 ↓ % | -2.56 ↓ % | 3.28 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.98 | -0.35 ↓ % | 2.35 ↑ % | 10.46 ↑ % | 3.11 Billion Dollars | 365.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681056840 | -0.47 ↓ % | -1.98 ↓ % | -1.06 ↓ % | 3.05 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.41 | -0.28 ↓ % | -1.21 ↓ % | -0.13 ↓ % | 2.66 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2702 | -1.43 ↓ % | -0.79 ↓ % | 3.62 ↑ % | 2.14 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,500.51 | -0.26 ↓ % | -1.28 ↓ % | -0.02 ↓ % | 2.12 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6401 | -0.51 ↓ % | -1.62 ↓ % | 2.37 ↑ % | 2.11 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.284 | -1.53 ↓ % | -2.37 ↓ % | -4.93 ↓ % | 2.09 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4165789714 | 0.72 ↑ % | -4.29 ↓ % | 14.51 ↑ % | 2.03 Billion Dollars | 301.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.91 | -0.15 ↓ % | 12.82 ↑ % | 15.88 ↑ % | 1.97 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0593981456 | -2.68 ↓ % | -4.68 ↓ % | -1.01 ↓ % | 1.89 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6833 | -0.82 ↓ % | -2.27 ↓ % | 5.15 ↑ % | 1.78 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697445124 | -0.51 ↓ % | -0.86 ↓ % | 1.88 ↑ % | 1.62 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465142307 | -0.71 ↓ % | -1.89 ↓ % | -1.83 ↓ % | 1.55 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.721 | 0.24 ↑ % | 1.57 ↑ % | 8.84 ↑ % | 1.50 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035595 | -1.00 ↓ % | -2.01 ↓ % | -2.27 ↓ % | 1.47 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.48 ↓ % | -0.30 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.775 | -0.91 ↓ % | -2.89 ↓ % | -0.78 ↓ % | 1.38 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3996132433 | 2.08 ↑ % | 32.07 ↑ % | 66.84 ↑ % | 1.36 Billion Dollars | 725.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.23 | -0.83 ↓ % | -6.66 ↓ % | 16.18 ↑ % | 1.36 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.56 | -0.95 ↓ % | -0.15 ↓ % | -1.85 ↓ % | 1.33 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.373 | 0.22 ↑ % | 8.20 ↑ % | 31.57 ↑ % | 1.23 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.242 | 0.07 ↑ % | 5.13 ↑ % | 10.22 ↑ % | 1.14 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.228 | -1.38 ↓ % | -2.41 ↓ % | 26.52 ↑ % | 1.09 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.023 | -0.55 ↓ % | -0.27 ↓ % | 1.61 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 539.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107295778 | -1.71 ↓ % | -2.80 ↓ % | 0.37 ↑ % | 987.49 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927829971 | 0.36 ↑ % | 0.36 ↑ % | 3.82 ↑ % | 988.12 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.84 | -1.15 ↓ % | -4.94 ↓ % | 2.43 ↑ % | 915.61 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330609287 | -0.32 ↓ % | -1.31 ↓ % | -3.14 ↓ % | 908.01 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005158900 | -1.31 ↓ % | -0.03 ↓ % | -2.57 ↓ % | 907.31 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371858333 | 0.06 ↑ % | -0.94 ↓ % | 5.12 ↑ % | 856.24 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.72 | -0.30 ↓ % | -2.84 ↓ % | 20.04 ↑ % | 821.85 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9864 | -0.58 ↓ % | 1.02 ↑ % | 5.52 ↑ % | 808.39 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0263 | -0.16 ↓ % | 3.57 ↑ % | 9.08 ↑ % | 804.50 Million Dollars | 117.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936308448 | 0.23 ↑ % | 1.12 ↑ % | 3.37 ↑ % | 799.96 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.051 | -0.53 ↓ % | -0.90 ↓ % | 0.44 ↑ % | 794.06 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2570763116 | -0.64 ↓ % | 3.08 ↑ % | -3.10 ↓ % | 728.08 Million Dollars | 42.50 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081958743 | -0.65 ↓ % | -1.60 ↓ % | -0.76 ↓ % | 707.36 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095440368 | -1.56 ↓ % | 0.49 ↑ % | -4.74 ↓ % | 685.29 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2029492864 | -1.44 ↓ % | -0.12 ↓ % | 4.39 ↑ % | 673.86 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320098278 | -0.43 ↓ % | -2.15 ↓ % | -2.01 ↓ % | 657.89 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018370628 | 1.07 ↑ % | 1.89 ↑ % | 9.65 ↑ % | 648.71 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.804 | -3.99 ↓ % | 1.79 ↑ % | 18.66 ↑ % | 580.22 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 77 | 0.2540467604 | 1.10 ↑ % | 13.24 ↑ % | 33.77 ↑ % | 573.86 Million Dollars | 347.43 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.44 | -1.16 ↓ % | -2.50 ↓ % | 5.14 ↑ % | 565.01 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065105379 | -0.88 ↓ % | -3.12 ↓ % | -1.98 ↓ % | 559.81 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330994433 | -1.66 ↓ % | 2.24 ↑ % | 5.52 ↑ % | 549.70 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087153599 | -1.34 ↓ % | -3.45 ↓ % | 2.91 ↑ % | 547.85 Million Dollars | 107.27 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8210 | -2.82 ↓ % | 4.73 ↑ % | 16.27 ↑ % | 539.38 Million Dollars | 174.12 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8310 | -0.99 ↓ % | -3.04 ↓ % | -6.02 ↓ % | 536.94 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060414 | -1.02 ↓ % | -1.33 ↓ % | 2.39 ↑ % | 531.61 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.91 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.93 ↓ % | -2.04 ↓ % | 1.02 ↑ % | 485.71 Million Dollars | 194.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3357 | -1.10 ↓ % | -3.46 ↓ % | 3.70 ↑ % | 467.51 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4317 | -1.01 ↓ % | -1.84 ↓ % | 2.73 ↑ % | 466.00 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0651715571 | -1.45 ↓ % | 4.45 ↑ % | 8.34 ↑ % | 462.50 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2465243980 | -1.46 ↓ % | -1.50 ↓ % | 6.07 ↑ % | 447.34 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3333 | -1.08 ↓ % | -1.38 ↓ % | 1.07 ↑ % | 445.26 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000800451 | -1.03 ↓ % | -2.28 ↓ % | 2.82 ↑ % | 443.75 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4782579391 | -0.14 ↓ % | 6.14 ↑ % | 22.14 ↑ % | 439.97 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1619 | -0.08 ↓ % | -0.21 ↓ % | 0.17 ↑ % | 437.95 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4268938679 | 0.82 ↑ % | -2.85 ↓ % | 3.05 ↑ % | 426.89 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4402648489 | -1.95 ↓ % | 1.49 ↑ % | 7.35 ↑ % | 414.45 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204276905 | 0.07 ↑ % | 0.67 ↑ % | 3.82 ↑ % | 392.77 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2094647626 | -1.29 ↓ % | 4.59 ↑ % | -10.67 ↓ % | 377.04 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0360197644 | -0.08 ↓ % | -1.22 ↓ % | -23.97 ↓ % | 373.80 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 302.50 Million Dollars | 0.0000000000 |
