Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,704.64 | -0.12 ↓ % | -0.98 ↓ % | 6.47 ↑ % | 1,316.97 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.49 | -0.03 ↓ % | -0.82 ↓ % | 8.90 ↑ % | 216.57 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 66.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.66 | -0.19 ↓ % | -2.02 ↓ % | 2.12 ↑ % | 81.77 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2184 | -0.26 ↓ % | -2.48 ↓ % | 7.33 ↑ % | 75.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.30 ↓ % | -0.74 ↓ % | 13.79 ↑ % | 42.85 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164789126 | 0.01 ↑ % | -1.05 ↓ % | -1.87 ↓ % | 30.01 Billion Dollars | 470.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.49 | 0.23 ↑ % | 7.95 ↑ % | 27.04 ↑ % | 18.62 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873839797 | -0.26 ↓ % | -1.51 ↓ % | 3.18 ↑ % | 13.52 Billion Dollars | 744.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.04 ↑ % | -0.55 ↓ % | 2.94 ↑ % | 8.96 Billion Dollars | 317.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.62 | 0.59 ↑ % | -2.97 ↓ % | 14.58 ↑ % | 8.43 Billion Dollars | 897.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2203892063 | -0.32 ↓ % | 1.33 ↑ % | 14.20 ↑ % | 7.45 Billion Dollars | 610.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.39 | -1.64 ↓ % | -5.18 ↓ % | 13.50 ↑ % | 6.54 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1736839710 | -0.76 ↓ % | -3.64 ↓ % | 4.86 ↑ % | 6.32 Billion Dollars | 413.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1627406606 | 0.16 ↑ % | -2.08 ↓ % | -0.39 ↓ % | 6.32 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.305 | -0.19 ↓ % | -0.63 ↓ % | 5.83 ↑ % | 6.04 Billion Dollars | 244.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6641 | 0.10 ↑ % | -5.02 ↓ % | -1.96 ↓ % | 4.47 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.68 | 0.27 ↑ % | -2.40 ↓ % | 8.80 ↑ % | 4.42 Billion Dollars | 250.73 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.100 | -0.71 ↓ % | 5.92 ↑ % | 6.00 ↑ % | 4.07 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.76 | 0.21 ↑ % | 0.02 ↑ % | 5.97 ↑ % | 3.54 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812600094 | -0.27 ↓ % | -1.94 ↓ % | 2.05 ↑ % | 3.53 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7973 | -0.78 ↓ % | -0.14 ↓ % | 6.63 ↑ % | 3.21 Billion Dollars | 366.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.337 | -1.52 ↓ % | -4.36 ↓ % | 7.15 ↑ % | 3.03 Billion Dollars | 527.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.907 | -0.30 ↓ % | 0.43 ↑ % | 4.34 ↑ % | 2.98 Billion Dollars | 294.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049903 | -0.05 ↓ % | -1.25 ↓ % | 7.21 ↑ % | 2.94 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.54 | 0.78 ↑ % | -1.76 ↓ % | 24.01 ↑ % | 2.84 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602595621 | 0.12 ↑ % | -3.58 ↓ % | 0.97 ↑ % | 2.70 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.62 | -0.05 ↓ % | 0.47 ↑ % | 1.60 ↑ % | 2.64 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6661 | -1.56 ↓ % | 9.85 ↑ % | 30.22 ↑ % | 2.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.254 | -0.88 ↓ % | 17.31 ↑ % | 31.03 ↑ % | 2.02 Billion Dollars | 521.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.57 | 0.01 ↑ % | 0.53 ↑ % | 1.75 ↑ % | 1.97 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599775961 | -0.18 ↓ % | -0.06 ↓ % | 9.69 ↑ % | 1.91 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5568 | -0.24 ↓ % | -3.88 ↓ % | 4.52 ↑ % | 1.84 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3734524410 | -1.00 ↓ % | 0.51 ↑ % | 4.34 ↑ % | 1.82 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6578 | 0.08 ↑ % | 0.69 ↑ % | 5.89 ↑ % | 1.77 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0155 | -0.54 ↓ % | -0.18 ↓ % | 6.29 ↑ % | 1.72 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.77 | -0.01 ↓ % | 0.85 ↑ % | 7.29 ↑ % | 1.61 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.79 | 1.70 ↑ % | -0.84 ↓ % | -2.58 ↓ % | 1.57 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360491158 | 0.28 ↑ % | 0.03 ↑ % | 6.81 ↑ % | 1.47 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573232806 | 0.03 ↑ % | -0.16 ↓ % | 3.45 ↑ % | 1.33 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.21 ↓ % | -3.30 ↓ % | 4.53 ↑ % | 1.32 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8330 | 0.18 ↑ % | 0.58 ↑ % | 2.37 ↑ % | 1.28 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029700 | -0.15 ↓ % | 0.05 ↑ % | 6.98 ↑ % | 1.23 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.53 | 0.19 ↑ % | 3.44 ↑ % | 23.05 ↑ % | 1.18 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.404 | -0.45 ↓ % | -0.85 ↓ % | 5.85 ↑ % | 1.16 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9960 | -0.69 ↓ % | 1.93 ↑ % | 12.53 ↑ % | 1.03 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9471 | -0.18 ↓ % | -0.68 ↓ % | 2.30 ↑ % | 978.43 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.248 | 0.46 ↑ % | 0.60 ↑ % | 15.85 ↑ % | 976.03 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7428 | -0.71 ↓ % | -2.37 ↓ % | 8.21 ↑ % | 904.05 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326413648 | -0.81 ↓ % | -1.49 ↓ % | 7.20 ↑ % | 898.08 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.01 | -0.82 ↓ % | 0.73 ↑ % | 8.01 ↑ % | 857.23 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946661104 | -0.52 ↓ % | -1.19 ↓ % | 4.03 ↑ % | 844.97 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355479287 | 0.04 ↑ % | -2.14 ↓ % | 2.54 ↑ % | 840.93 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768718324 | 0.05 ↑ % | -1.91 ↓ % | 2.09 ↑ % | 819.60 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0866562716 | -1.82 ↓ % | 0.43 ↑ % | 7.03 ↑ % | 805.36 Million Dollars | 156.93 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.576 | -3.46 ↓ % | -36.18 ↓ % | -44.77 ↓ % | 742.04 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.867 | 0.08 ↑ % | -1.04 ↓ % | 8.19 ↑ % | 731.53 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.54 | -0.22 ↓ % | 0.52 ↑ % | 0.82 ↑ % | 730.68 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818085927 | 0.37 ↑ % | 4.21 ↑ % | 0.24 ↑ % | 698.95 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 69 | 0.2443991933 | 3.91 ↑ % | 3.81 ↑ % | 25.82 ↑ % | 692.17 Million Dollars | 96.12 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6763 | 0.29 ↑ % | 1.64 ↑ % | -1.79 ↓ % | 676.32 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077554393 | -0.39 ↓ % | -3.29 ↓ % | 10.57 ↑ % | 663.10 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8066 | -1.06 ↓ % | 0.62 ↑ % | 5.53 ↑ % | 637.43 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1921311216 | -0.31 ↓ % | -0.66 ↓ % | 24.13 ↑ % | 637.94 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303279547 | 0.38 ↑ % | -1.07 ↓ % | -3.72 ↓ % | 623.47 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.660 | -0.86 ↓ % | 0.04 ↑ % | 1.50 ↑ % | 565.88 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6681 | -0.92 ↓ % | -2.42 ↓ % | 0.97 ↑ % | 555.81 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329312132 | -1.06 ↓ % | -2.86 ↓ % | 6.10 ↑ % | 546.90 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857814808 | -0.52 ↓ % | -1.28 ↓ % | 6.71 ↑ % | 536.63 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8200 | 0.41 ↑ % | -0.50 ↓ % | 6.01 ↑ % | 529.81 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015245658 | -0.33 ↓ % | -3.75 ↓ % | 0.39 ↑ % | 529.77 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.61 | 0.51 ↑ % | -2.53 ↓ % | 5.60 ↑ % | 478.97 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 83 | 0.2081836277 | -0.60 ↓ % | -4.49 ↓ % | 3.79 ↑ % | 470.26 Million Dollars | 132.57 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4139 | -0.01 ↓ % | 0.72 ↑ % | 8.25 ↑ % | 458.22 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9275 | 0.20 ↑ % | -2.48 ↓ % | 16.87 ↑ % | 457.61 Million Dollars | 214.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071759605 | -0.78 ↓ % | 0.42 ↑ % | 7.17 ↑ % | 451.08 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4711411466 | -1.44 ↓ % | 7.25 ↑ % | 41.20 ↑ % | 448.79 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052148430 | -0.29 ↓ % | -1.52 ↓ % | 8.26 ↑ % | 448.40 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4454899773 | -0.04 ↓ % | 23.19 ↑ % | 145.60 ↑ % | 445.49 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7867 | -0.24 ↓ % | 2.99 ↑ % | 10.84 ↑ % | 446.67 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1606 | 0.01 ↑ % | 0.13 ↑ % | 0.52 ↑ % | 439.83 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047988 | -0.28 ↓ % | -1.73 ↓ % | 10.35 ↑ % | 422.27 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6305 | -0.44 ↓ % | -1.41 ↓ % | 10.34 ↑ % | 414.27 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000748253 | 4.35 ↑ % | 4.80 ↑ % | 5.17 ↑ % | 412.87 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547447115 | -0.74 ↓ % | 1.28 ↑ % | 14.17 ↑ % | 395.14 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8150 | 2.17 ↑ % | 9.67 ↑ % | 33.69 ↑ % | 394.23 Million Dollars | 281.09 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0962 | -0.21 ↓ % | -3.08 ↓ % | 30.38 ↑ % | 382.02 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2417324133 | 0.04 ↑ % | -0.17 ↓ % | 18.97 ↑ % | 366.84 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3929578622 | -0.12 ↓ % | 5.86 ↑ % | 22.55 ↑ % | 361.49 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3871460165 | -0.55 ↓ % | 13.07 ↑ % | 27.13 ↑ % | 360.43 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
