Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,310.74 | -0.18 ↓ % | -0.80 ↓ % | 1.01 ↑ % | 1,527.90 Billion Dollars | 32.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,287.72 | -0.45 ↓ % | -0.13 ↓ % | -1.06 ↓ % | 276.10 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.73 Billion Dollars | 108.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3798 | -0.25 ↓ % | -0.86 ↓ % | -3.01 ↓ % | 85.12 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.31 | -0.11 ↓ % | -0.12 ↓ % | -0.93 ↓ % | 84.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 77.53 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.80 | -0.06 ↓ % | -0.71 ↓ % | -1.61 ↓ % | 48.27 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231435312 | 0.13 ↑ % | -0.82 ↓ % | -3.42 ↓ % | 30.63 Billion Dollars | 612.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995733805 | -0.17 ↓ % | 1.52 ↑ % | 5.16 ↑ % | 16.90 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.92 | 0.01 ↑ % | -3.68 ↓ % | 1.51 ↑ % | 10.18 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.21 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 360.48 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.90 | -0.29 ↓ % | 0.51 ↑ % | 1.20 ↑ % | 9.03 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2477146934 | 0.10 ↑ % | 0.87 ↑ % | -0.05 ↓ % | 8.96 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.14 | 0.18 ↑ % | -0.52 ↓ % | -0.44 ↓ % | 7.03 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | -0.34 ↓ % | 0.02 ↑ % | -1.22 ↓ % | 6.72 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488652011 | -0.10 ↓ % | 0.87 ↑ % | -2.24 ↓ % | 5.72 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.89 | 0.10 ↑ % | -4.67 ↓ % | 7.96 ↑ % | 5.59 Billion Dollars | 568.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1624610706 | -0.23 ↓ % | -1.51 ↓ % | -8.38 ↓ % | 5.41 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.45 Billion Dollars | 961.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.341 | -1.21 ↓ % | -11.73 ↓ % | -20.25 ↓ % | 4.33 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.48 | -0.07 ↓ % | 0.19 ↑ % | 0.53 ↑ % | 4.28 Billion Dollars | 206.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | -0.04 ↓ % | -0.02 ↓ % | -1.44 ↓ % | 3.96 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889781578 | -0.10 ↓ % | -0.22 ↓ % | -0.99 ↓ % | 3.86 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9248 | -0.20 ↓ % | -0.05 ↓ % | -1.48 ↓ % | 3.66 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061323 | -0.11 ↓ % | 0.71 ↑ % | 1.43 ↑ % | 3.61 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2956 | -0.38 ↓ % | 0.10 ↑ % | -3.98 ↓ % | 3.23 Billion Dollars | 378.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691410946 | 0.03 ↑ % | -0.59 ↓ % | -0.66 ↓ % | 3.01 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.76 | 0.19 ↑ % | 4.05 ↑ % | 5.26 ↑ % | 2.79 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.32 | 0.08 ↑ % | -1.82 ↓ % | -2.53 ↓ % | 2.57 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738601326 | 0.04 ↑ % | 2.18 ↑ % | -6.35 ↓ % | 2.35 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.47 | 0.07 ↑ % | -1.76 ↓ % | -2.61 ↓ % | 2.21 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | -0.43 ↓ % | -0.70 ↓ % | 0.97 ↑ % | 2.08 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.254 | -0.32 ↓ % | 0.86 ↑ % | 0.53 ↑ % | 2.07 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2289 | -0.20 ↓ % | 0.90 ↑ % | -3.08 ↓ % | 2.07 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0868223715 | -0.13 ↓ % | -2.67 ↓ % | 9.66 ↑ % | 2.02 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1949813430 | 0.98 ↑ % | 6.89 ↑ % | 15.97 ↑ % | 2.01 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3494 | 0.06 ↑ % | -0.56 ↓ % | -1.65 ↓ % | 1.75 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.78 | 0.01 ↑ % | -0.75 ↓ % | -0.80 ↓ % | 1.74 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6503 | -0.19 ↓ % | 0.71 ↑ % | -3.69 ↓ % | 1.69 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038787 | -0.32 ↓ % | 1.17 ↑ % | 2.81 ↑ % | 1.60 Billion Dollars | 296.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.53 | -0.23 ↓ % | -0.32 ↓ % | 5.99 ↑ % | 1.49 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9562 | 0.24 ↑ % | -0.47 ↓ % | 4.03 ↑ % | 1.37 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.399 | -0.26 ↓ % | -0.33 ↓ % | -1.76 ↓ % | 1.32 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | 0.00 ↑ % | 0.85 ↑ % | 0.55 ↑ % | 1.32 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631823412 | -0.03 ↓ % | 0.60 ↑ % | 3.08 ↑ % | 1.28 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.454 | 0.04 ↑ % | 0.48 ↑ % | -0.50 ↓ % | 1.14 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.09 | -1.45 ↓ % | -8.17 ↓ % | -0.23 ↓ % | 1.10 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1122296404 | 0.11 ↑ % | -3.15 ↓ % | 9.60 ↑ % | 999.56 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9527 | 0.17 ↑ % | -1.55 ↓ % | 6.76 ↑ % | 987.07 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919120564 | -0.05 ↓ % | 0.12 ↑ % | -1.51 ↓ % | 977.36 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060167193 | -0.45 ↓ % | -0.18 ↓ % | -4.42 ↓ % | 928.64 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7495 | 0.55 ↑ % | -1.11 ↓ % | -1.61 ↓ % | 907.52 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326135652 | -0.17 ↓ % | -1.73 ↓ % | -4.19 ↓ % | 893.54 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9539 | -0.13 ↓ % | 0.86 ↑ % | 0.43 ↑ % | 873.88 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.18 | -0.10 ↓ % | -0.40 ↓ % | -4.93 ↓ % | 835.19 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510618522 | -0.28 ↓ % | -0.32 ↓ % | -3.77 ↓ % | 829.14 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | 0.08 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 819.94 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362226442 | -0.91 ↓ % | 2.72 ↑ % | 38.88 ↑ % | 804.30 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9626 | -0.58 ↓ % | 0.63 ↑ % | 3.54 ↑ % | 776.74 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246607206 | -0.28 ↓ % | -0.41 ↓ % | 0.47 ↑ % | 766.75 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839775448 | -0.32 ↓ % | 2.09 ↑ % | 4.64 ↑ % | 717.48 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9204 | -0.17 ↓ % | 1.05 ↑ % | 0.16 ↑ % | 712.64 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075886133 | -0.18 ↓ % | -1.53 ↓ % | -5.35 ↓ % | 651.67 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102032909 | -1.47 ↓ % | 0.34 ↑ % | 34.16 ↑ % | 641.38 Million Dollars | 429.94 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1887090323 | -0.54 ↓ % | -2.97 ↓ % | 11.23 ↑ % | 626.86 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071666031 | -0.12 ↓ % | -0.19 ↓ % | 1.27 ↑ % | 616.22 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018138933 | -0.25 ↓ % | 3.23 ↑ % | -0.28 ↓ % | 602.39 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297930668 | -0.20 ↓ % | 1.34 ↑ % | -0.74 ↓ % | 594.27 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.504 | -0.28 ↓ % | -0.34 ↓ % | -11.50 ↓ % | 582.10 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8906 | 0.49 ↑ % | -0.34 ↓ % | -1.36 ↓ % | 575.44 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343617264 | 0.04 ↑ % | -1.06 ↓ % | -4.84 ↓ % | 570.66 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062448 | -0.13 ↓ % | 1.34 ↑ % | 2.30 ↑ % | 549.51 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 494.59 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4974 | -0.07 ↓ % | -0.15 ↓ % | -1.83 ↓ % | 489.98 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 82 | 0.1789687382 | 0.23 ↑ % | 25.66 ↑ % | 59.70 ↑ % | 488.01 Million Dollars | 64.30 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6666 | -2.72 ↓ % | -2.95 ↓ % | -6.49 ↓ % | 484.83 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455000128 | -0.03 ↓ % | -7.83 ↓ % | -3.36 ↓ % | 469.99 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4443 | -0.14 ↓ % | -1.01 ↓ % | -10.29 ↓ % | 461.16 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2936 | -1.50 ↓ % | -0.75 ↓ % | -2.45 ↓ % | 452.77 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6887 | -0.40 ↓ % | -0.55 ↓ % | 2.02 ↑ % | 452.07 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 88 | 0.1979909047 | 0.05 ↑ % | -3.76 ↓ % | -4.66 ↓ % | 447.22 Million Dollars | 167.17 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.03 | -0.59 ↓ % | -0.94 ↓ % | -0.41 ↓ % | 444.17 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.07 ↓ % | -0.25 ↓ % | 435.32 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4567003115 | -1.03 ↓ % | 0.39 ↑ % | 21.11 ↑ % | 422.89 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3839045069 | -0.22 ↓ % | 3.46 ↑ % | 5.45 ↑ % | 415.79 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590174145 | -0.48 ↓ % | -1.75 ↓ % | 4.51 ↑ % | 411.68 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 409.36 Million Dollars | 194.19 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2246506131 | -0.26 ↓ % | -0.02 ↓ % | 0.98 ↑ % | 407.65 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.827 | 0.25 ↑ % | -1.12 ↓ % | -1.58 ↓ % | 407.31 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3805859327 | -0.18 ↓ % | 3.09 ↑ % | -15.77 ↓ % | 380.59 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.574 | -0.38 ↓ % | 0.98 ↑ % | 10.25 ↑ % | 357.27 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4285128847 | -0.32 ↓ % | -0.27 ↓ % | -6.40 ↓ % | 356.51 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000644853 | 1.79 ↑ % | -0.95 ↓ % | 43.76 ↑ % | 355.20 Million Dollars | 112.71 Million Dollars | 0.0000000000 |
