Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,619.11 | 0.08 ↑ % | -0.01 ↓ % | 3.63 ↑ % | 1,296.06 Billion Dollars | 27.39 Billion Dollars | 56,361.95 |
| 2 | Ethereum (ETH) | 1,917.22 | 0.04 ↑ % | 2.37 ↑ % | 10.16 ↑ % | 231.38 Billion Dollars | 12.59 Billion Dollars | 1,672.24 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.21 Billion Dollars | 57.32 Billion Dollars | 0.8715 |
| 4 | BNB (BNB) | 580.74 | -0.06 ↓ % | 0.27 ↑ % | 1.91 ↑ % | 77.34 Billion Dollars | 1.15 Billion Dollars | 506.53 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.07 Billion Dollars | 9.84 Billion Dollars | 0.8722 |
| 6 | XRP (XRP) | 1.1134 | 0.15 ↑ % | 1.04 ↑ % | 1.88 ↑ % | 69.55 Billion Dollars | 1.18 Billion Dollars | 0.9711 |
| 7 | Solana (SOL) | 76.73 | -0.16 ↓ % | -1.52 ↓ % | -1.45 ↓ % | 44.69 Billion Dollars | 2.06 Billion Dollars | 66.93 |
| 8 | TRON (TRX) | 0.3238329096 | 0.07 ↑ % | -0.76 ↓ % | -2.05 ↓ % | 30.72 Billion Dollars | 537.76 Million Dollars | 0.2824528928 |
| 9 | Hyperliquid (HYPE) | 66.47 | 0.73 ↑ % | -0.33 ↓ % | -1.71 ↓ % | 16.81 Billion Dollars | 413.30 Million Dollars | 57.98 |
| 10 | Dogecoin (DOGE) | 0.0738224715 | -0.09 ↓ % | -0.17 ↓ % | 1.72 ↑ % | 11.45 Billion Dollars | 626.53 Million Dollars | 0.0643892885 |
| 11 | Zcash (ZEC) | 566.25 | 0.32 ↑ % | 2.54 ↑ % | 22.78 ↑ % | 9.50 Billion Dollars | 617.37 Million Dollars | 493.90 |
| 12 | UNUS SED LEO (LEO) | 9.809 | -0.09 ↓ % | -0.01 ↓ % | 3.57 ↑ % | 9.03 Billion Dollars | 310.75 Thousand Dollar | 8.555 |
| 13 | Stellar (XLM) | 0.1887359242 | 0.66 ↑ % | 3.08 ↑ % | 3.43 ↑ % | 6.45 Billion Dollars | 209.89 Million Dollars | 0.1646188703 |
| 14 | Chainlink (LINK) | 8.547 | 0.19 ↑ % | 2.73 ↑ % | 11.41 ↑ % | 6.39 Billion Dollars | 293.69 Million Dollars | 7.455 |
| 15 | Monero (XMR) | 331.39 | -0.02 ↓ % | 0.06 ↑ % | 3.36 ↑ % | 6.22 Billion Dollars | 102.21 Million Dollars | 289.04 |
| 16 | Cardano (ADA) | 0.1646427718 | -0.05 ↓ % | 0.79 ↑ % | -1.94 ↓ % | 6.01 Billion Dollars | 293.54 Million Dollars | 0.1436043891 |
| 17 | Canton (CC) | 0.1334910781 | -0.96 ↓ % | -5.20 ↓ % | 4.37 ↑ % | 5.22 Billion Dollars | 40.38 Million Dollars | 0.1164333212 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 40.23 Million Dollars | 0.8720 |
| 19 | Bitcoin Cash (BCH) | 222.19 | 0.41 ↑ % | -5.50 ↓ % | -5.55 ↓ % | 4.46 Billion Dollars | 153.70 Million Dollars | 193.80 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.32 Billion Dollars | 1.02 Billion Dollars | 0.8711 |
| 21 | Gram (GRAM) | 1.5698 | -0.12 ↓ % | -2.36 ↓ % | -0.85 ↓ % | 4.28 Billion Dollars | 53.99 Million Dollars | 1.3692 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 4.02 Billion Dollars | 84.80 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 45.26 | 0.18 ↑ % | 1.18 ↑ % | 2.98 ↑ % | 3.50 Billion Dollars | 285.46 Million Dollars | 39.47 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.16 Billion Dollars | 183.47 Million Dollars | 0.8721 |
| 25 | Sui (SUI) | 0.7564 | -0.31 ↓ % | 0.60 ↑ % | 4.13 ↑ % | 3.07 Billion Dollars | 212.97 Million Dollars | 0.6598 |
| 26 | Hedera (HBAR) | 0.0674557439 | -0.09 ↓ % | 0.25 ↑ % | -3.95 ↓ % | 2.95 Billion Dollars | 47.71 Million Dollars | 0.0588361140 |
| 27 | DeXe (DEXE) | 34.70 | -1.87 ↓ % | -13.53 ↓ % | 18.79 ↑ % | 2.91 Billion Dollars | 159.71 Million Dollars | 30.27 |
| 28 | Avalanche (AVAX) | 6.704 | -0.03 ↓ % | 0.84 ↑ % | 2.90 ↑ % | 2.89 Billion Dollars | 208.55 Million Dollars | 5.848 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 40.80 Million Dollars | 0.8719 |
| 30 | NEAR Protocol (NEAR) | 2.054 | -0.20 ↓ % | 1.87 ↑ % | 7.23 ↑ % | 2.67 Billion Dollars | 190.71 Million Dollars | 1.7919 |
| 31 | Cronos (CRO) | 0.0556110695 | 0.04 ↑ % | 0.16 ↑ % | -1.05 ↓ % | 2.56 Billion Dollars | 5.80 Million Dollars | 0.0485049758 |
| 32 | Shiba Inu (SHIB) | 0.0000042209 | 0.16 ↑ % | 0.24 ↑ % | -1.00 ↓ % | 2.49 Billion Dollars | 55.68 Million Dollars | 0.0000036815 |
| 33 | Tether Gold (XAUt) | 4,026.87 | -0.06 ↓ % | -0.01 ↓ % | -0.74 ↓ % | 2.47 Billion Dollars | 141.58 Million Dollars | 3,512.31 |
| 34 | Uniswap (UNI) | 3.687 | -0.03 ↓ % | 0.42 ↑ % | 10.94 ↑ % | 2.31 Billion Dollars | 181.40 Million Dollars | 3.216 |
| 35 | Bittensor (TAO) | 201.66 | -0.01 ↓ % | 2.43 ↑ % | -1.43 ↓ % | 2.24 Billion Dollars | 136.51 Million Dollars | 175.89 |
| 36 | World Liberty Financial (WLFI) | 0.0580194710 | -0.22 ↓ % | 1.83 ↑ % | -0.64 ↓ % | 1.84 Billion Dollars | 36.55 Million Dollars | 0.0506056269 |
| 37 | Ondo (ONDO) | 0.3719363405 | 1.58 ↑ % | 16.39 ↑ % | 18.10 ↑ % | 1.81 Billion Dollars | 218.14 Million Dollars | 0.3244095711 |
| 38 | PAX Gold (PAXG) | 4,023.48 | -0.07 ↓ % | -0.03 ↓ % | -0.93 ↓ % | 1.81 Billion Dollars | 97.76 Million Dollars | 3,509.36 |
| 39 | OKB (OKB) | 81.92 | 0.20 ↑ % | 0.87 ↑ % | 4.22 ↑ % | 1.72 Billion Dollars | 17.47 Million Dollars | 71.45 |
| 40 | Aster (ASTER) | 0.6315 | -0.27 ↓ % | 0.31 ↑ % | 1.59 ↑ % | 1.71 Billion Dollars | 63.29 Million Dollars | 0.5508 |
| 41 | MemeCore (M) | 1.2282 | 0.30 ↑ % | 1.68 ↑ % | 1.66 ↑ % | 1.63 Billion Dollars | 15.32 Million Dollars | 1.0713 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 137.63 Million Dollars | 0.8722 |
| 43 | Aave (AAVE) | 96.23 | 0.07 ↑ % | -1.92 ↓ % | 9.65 ↑ % | 1.48 Billion Dollars | 212.60 Million Dollars | 83.93 |
| 44 | Sky (SKY) | 0.0632998997 | -0.24 ↓ % | 3.61 ↑ % | 15.04 ↑ % | 1.48 Billion Dollars | 19.41 Million Dollars | 0.0552113119 |
| 45 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 1.45 Billion Dollars | 18.15 Million Dollars | 0.8715 |
| 46 | Polkadot (DOT) | 0.8419 | -0.43 ↓ % | -0.93 ↓ % | 1.20 ↑ % | 1.43 Billion Dollars | 89.68 Million Dollars | 0.7344 |
| 47 | Worldcoin (WLD) | 0.4020085782 | 0.54 ↑ % | -1.79 ↓ % | 5.02 ↑ % | 1.42 Billion Dollars | 188.84 Million Dollars | 0.3506391181 |
| 48 | Mantle (MNT) | 0.4284914116 | 0.24 ↑ % | 1.55 ↑ % | 0.20 ↑ % | 1.42 Billion Dollars | 30.26 Million Dollars | 0.3737379221 |
| 49 | Internet Computer (ICP) | 2.178 | 0.21 ↑ % | -0.64 ↓ % | -1.99 ↓ % | 1.21 Billion Dollars | 34.53 Million Dollars | 1.9001 |
| 50 | Bitget Token (BGB) | 1.6661 | 0.43 ↑ % | -0.54 ↓ % | 1.05 ↑ % | 1.16 Billion Dollars | 10.06 Million Dollars | 1.4532 |
| 51 | Pepe (PEPE) | 0.0000027714 | 0.19 ↑ % | -0.11 ↓ % | 6.60 ↑ % | 1.15 Billion Dollars | 250.48 Million Dollars | 0.0000024173 |
| 52 | Ethereum Classic (ETC) | 7.052 | -0.01 ↓ % | 0.27 ↑ % | 0.87 ↑ % | 1.11 Billion Dollars | 32.37 Million Dollars | 6.151 |
| 53 | Morpho (MORPHO) | 2.115 | -0.67 ↓ % | 4.46 ↑ % | 3.86 ↑ % | 1.09 Billion Dollars | 20.43 Million Dollars | 1.8445 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.04 Billion Dollars | 138.97 Million Dollars | 0.8719 |
| 55 | KuCoin Token (KCS) | 6.916 | 0.01 ↑ % | -0.40 ↓ % | 0.49 ↑ % | 948.61 Million Dollars | 2.72 Million Dollars | 6.033 |
| 56 | Stable (STABLE) | 0.0368069523 | -0.38 ↓ % | -1.61 ↓ % | 3.89 ↑ % | 902.68 Million Dollars | 14.21 Million Dollars | 0.0321036863 |
| 57 | POL (prev. MATIC) (POL) | 0.0827751200 | 0.24 ↑ % | -1.80 ↓ % | 8.74 ↑ % | 883.98 Million Dollars | 42.41 Million Dollars | 0.0721979496 |
| 58 | JUST (JST) | 0.0983621103 | -0.03 ↓ % | -1.11 ↓ % | 3.16 ↑ % | 840.38 Million Dollars | 48.24 Million Dollars | 0.0857932031 |
| 59 | Pi (PI) | 0.0743070936 | -4.08 ↓ % | -7.26 ↓ % | -26.90 ↓ % | 813.05 Million Dollars | 27.35 Million Dollars | 0.0648119845 |
| 60 | Cosmos (ATOM) | 1.5532 | 0.38 ↑ % | -0.20 ↓ % | -1.10 ↓ % | 806.80 Million Dollars | 25.60 Million Dollars | 1.3547 |
| 61 | Ethena (ENA) | 0.0841753751 | 0.39 ↑ % | 1.16 ↑ % | 11.74 ↑ % | 804.80 Million Dollars | 122.98 Million Dollars | 0.0734192773 |
| 62 | Kaspa (KAS) | 0.0290333222 | 0.32 ↑ % | 0.95 ↑ % | 0.38 ↑ % | 800.68 Million Dollars | 7.78 Million Dollars | 0.0253233863 |
| 63 | Render (RENDER) | 1.5216 | 0.07 ↑ % | -0.37 ↓ % | -1.43 ↓ % | 789.34 Million Dollars | 16.90 Million Dollars | 1.3271 |
| 64 | Quant (QNT) | 64.91 | 0.27 ↑ % | -1.40 ↓ % | -1.04 ↓ % | 783.70 Million Dollars | 6.17 Million Dollars | 56.62 |
| 65 | Audiera (BEAT) | 2.462 | -1.41 ↓ % | -4.91 ↓ % | 10.23 ↑ % | 761.41 Million Dollars | 22.34 Million Dollars | 2.147 |
| 66 | Algorand (ALGO) | 0.0843457341 | 0.10 ↑ % | -0.56 ↓ % | -1.36 ↓ % | 756.47 Million Dollars | 21.73 Million Dollars | 0.0735678675 |
| 67 | 币安人生 (币安人生) | 0.7395 | -0.07 ↓ % | -3.23 ↓ % | 4.27 ↑ % | 739.46 Million Dollars | 14.82 Million Dollars | 0.6450 |
| 68 | GateToken (GT) | 6.767 | 0.64 ↑ % | 0.57 ↑ % | 0.88 ↑ % | 721.10 Million Dollars | 2.50 Million Dollars | 5.902 |
| 69 | Jupiter (JUP) | 0.2071484044 | 0.52 ↑ % | -3.02 ↓ % | -2.67 ↓ % | 687.80 Million Dollars | 21.44 Million Dollars | 0.1806785670 |
| 70 | Pump.fun (PUMP) | 0.0016165390 | -1.30 ↓ % | -2.53 ↓ % | 7.69 ↑ % | 648.10 Million Dollars | 100.95 Million Dollars | 0.0014099744 |
| 71 | Filecoin (FIL) | 0.7849 | 0.07 ↑ % | 0.78 ↑ % | 1.56 ↑ % | 627.31 Million Dollars | 53.48 Million Dollars | 0.6846 |
| 72 | Lighter (LIT) | 2.426 | 1.01 ↑ % | -6.86 ↓ % | 1.18 ↑ % | 606.55 Million Dollars | 58.65 Million Dollars | 2.116 |
| 73 | XDC Network (XDC) | 0.0274729467 | 0.08 ↑ % | 0.52 ↑ % | 1.31 ↑ % | 577.30 Million Dollars | 6.65 Million Dollars | 0.0239623986 |
| 74 | Flare (FLR) | 0.0066169904 | 0.00 ↓ % | -0.89 ↓ % | 0.74 ↑ % | 574.44 Million Dollars | 2.99 Million Dollars | 0.0057714581 |
| 75 | Arbitrum (ARB) | 0.0874825728 | 0.56 ↑ % | -2.45 ↓ % | 6.84 ↑ % | 556.64 Million Dollars | 79.79 Million Dollars | 0.0763038747 |
| 76 | Aptos (APT) | 0.6192 | -0.12 ↓ % | 0.08 ↑ % | -1.30 ↓ % | 523.03 Million Dollars | 39.25 Million Dollars | 0.5401 |
| 77 | Injective (INJ) | 5.157 | 0.75 ↑ % | 3.79 ↑ % | 8.98 ↑ % | 515.60 Million Dollars | 100.66 Million Dollars | 4.498 |
| 78 | Venice Token (VVV) | 10.74 | 0.27 ↑ % | -2.46 ↓ % | -6.97 ↓ % | 508.04 Million Dollars | 25.22 Million Dollars | 9.365 |
| 79 | Aerodrome Finance (AERO) | 0.5092 | 0.61 ↑ % | -0.58 ↓ % | -5.16 ↓ % | 493.63 Million Dollars | 21.57 Million Dollars | 0.4441031944 |
| 80 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 32.55 Million Dollars | 0.8701 |
| 81 | Nexo (NEXO) | 0.7601 | 0.01 ↑ % | 0.17 ↑ % | 1.70 ↑ % | 491.13 Million Dollars | 7.11 Million Dollars | 0.6630 |
| 82 | Midnight (NIGHT) | 0.0293639055 | 0.00 ↓ % | 1.39 ↑ % | -7.82 ↓ % | 487.66 Million Dollars | 14.99 Million Dollars | 0.0256117269 |
| 83 | PancakeSwap (CAKE) | 1.4155 | 0.28 ↑ % | -0.73 ↓ % | 1.96 ↑ % | 456.88 Million Dollars | 23.79 Million Dollars | 1.2347 |
| 84 | Dash (DASH) | 34.42 | 0.18 ↑ % | 0.78 ↑ % | 0.73 ↑ % | 439.39 Million Dollars | 59.93 Million Dollars | 30.02 |
| 85 | EURC (EURC) | 1.1466 | 0.02 ↑ % | 0.28 ↑ % | 0.39 ↑ % | 431.32 Million Dollars | 54.42 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0048593842 | -0.02 ↓ % | 0.90 ↑ % | 2.37 ↑ % | 417.83 Million Dollars | 10.70 Million Dollars | 0.0042384424 |
| 87 | ether.fi (ETHFI) | 0.4430326780 | -1.25 ↓ % | 11.02 ↑ % | 9.48 ↑ % | 410.85 Million Dollars | 59.36 Million Dollars | 0.3864210763 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6185 | -0.02 ↓ % | 5.78 ↑ % | 18.08 ↑ % | 406.66 Million Dollars | 95.41 Million Dollars | 0.5395 |
| 89 | Pyth Network (PYTH) | 0.0497594519 | 0.89 ↑ % | 0.68 ↑ % | 16.31 ↑ % | 391.85 Million Dollars | 23.51 Million Dollars | 0.0434010897 |
| 90 | Pudgy Penguins (PENGU) | 0.0062282956 | 1.12 ↑ % | 2.78 ↑ % | 1.04 ↑ % | 391.51 Million Dollars | 65.41 Million Dollars | 0.0054324315 |
| 91 | Celestia (TIA) | 0.4134076749 | 0.38 ↑ % | 2.98 ↑ % | 3.65 ↑ % | 380.31 Million Dollars | 32.10 Million Dollars | 0.3605816153 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5849 | 0.51 ↑ % | 1.78 ↑ % | -2.08 ↓ % | 376.28 Million Dollars | 211.64 Million Dollars | 1.3824 |
| 93 | 0.1599544541 | 0.08 ↑ % | -0.51 ↓ % | 0.45 ↑ % | 358.41 Million Dollars | 111.71 Million Dollars | 0.1395151540 | |
| 94 | Sei (SEI) | 0.0487937319 | 0.41 ↑ % | 1.47 ↑ % | 2.05 ↑ % | 358.09 Million Dollars | 24.02 Million Dollars | 0.0425587713 |
| 95 | SPX6900 (SPX) | 0.3759658393 | -0.08 ↓ % | -2.11 ↓ % | 1.91 ↑ % | 350.02 Million Dollars | 7.38 Million Dollars | 0.3279241724 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 347.26 Million Dollars | 181.53 Million Dollars | 0.8700 |
| 97 | Sun [New] (SUN) | 0.0180080037 | 0.11 ↑ % | -0.79 ↓ % | -2.82 ↓ % | 346.32 Million Dollars | 64.21 Million Dollars | 0.0157069050 |
| 98 | Curve DAO Token (CRV) | 0.2173624351 | -0.45 ↓ % | -2.78 ↓ % | 6.62 ↑ % | 332.49 Million Dollars | 45.90 Million Dollars | 0.1895874284 |
| 99 | Terra Classic (LUNC) | 0.0000598397 | -0.03 ↓ % | -0.21 ↓ % | -1.56 ↓ % | 330.45 Million Dollars | 9.36 Million Dollars | 0.0000521933 |
| 100 | Bonk (BONK) | 0.0000036234 | -0.02 ↓ % | -3.70 ↓ % | -9.25 ↓ % | 318.84 Million Dollars | 40.47 Million Dollars | 0.0000031604 |