Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,413.06 | -0.44 ↓ % | 1.43 ↑ % | -0.68 ↓ % | 1,271.14 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.17 | -0.22 ↓ % | 1.76 ↑ % | 2.77 ↑ % | 207.84 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.55 | -0.29 ↓ % | 2.10 ↑ % | -3.04 ↓ % | 78.92 Billion Dollars | 868.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1462 | -0.09 ↓ % | 1.74 ↑ % | 0.10 ↑ % | 71.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.37 | -0.45 ↓ % | 4.16 ↑ % | 5.80 ↑ % | 41.42 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224880184 | 0.07 ↑ % | 0.65 ↑ % | 2.27 ↑ % | 30.58 Billion Dollars | 523.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.59 | 0.40 ↑ % | 4.76 ↑ % | 19.53 ↑ % | 17.88 Billion Dollars | 731.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838434837 | -0.30 ↓ % | 1.70 ↑ % | -3.87 ↓ % | 14.29 Billion Dollars | 362.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | -0.04 ↓ % | -0.20 ↓ % | -0.20 ↓ % | 8.80 Billion Dollars | 393.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.65 | 0.12 ↑ % | 3.76 ↑ % | 12.86 ↑ % | 7.85 Billion Dollars | 447.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2155413591 | -0.37 ↓ % | -2.02 ↓ % | 13.27 ↑ % | 7.29 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1529738505 | -0.25 ↓ % | -1.65 ↓ % | -6.26 ↓ % | 5.94 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626710144 | -0.31 ↓ % | 1.41 ↑ % | -6.23 ↓ % | 5.92 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.04 | 0.95 ↑ % | -4.95 ↓ % | -8.25 ↓ % | 5.89 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.931 | -0.54 ↓ % | 1.01 ↑ % | -0.53 ↓ % | 5.77 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5982 | 0.27 ↑ % | -1.96 ↓ % | -5.65 ↓ % | 4.30 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.77 | -0.76 ↓ % | 2.53 ↑ % | -3.83 ↓ % | 3.99 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.856 | 1.01 ↑ % | -2.39 ↓ % | -3.19 ↓ % | 3.76 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799807391 | -0.42 ↓ % | 1.27 ↑ % | 2.37 ↑ % | 3.48 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.08 | -0.20 ↓ % | 1.50 ↑ % | 0.86 ↑ % | 3.41 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7155 | -0.50 ↓ % | 0.27 ↑ % | -6.42 ↓ % | 2.88 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.144 | -0.24 ↓ % | 0.31 ↑ % | 5.02 ↑ % | 2.78 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047123 | -0.19 ↓ % | -0.08 ↓ % | -4.72 ↓ % | 2.78 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585358677 | -0.06 ↓ % | 0.81 ↑ % | -2.18 ↓ % | 2.69 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.137 | -0.37 ↓ % | 1.84 ↑ % | -7.93 ↓ % | 2.65 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.60 | -0.69 ↓ % | 1.42 ↑ % | -2.10 ↓ % | 2.54 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.47 | -0.02 ↓ % | -0.26 ↓ % | -1.36 ↓ % | 2.54 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6042 | 0.60 ↑ % | -6.39 ↓ % | 22.54 ↑ % | 2.06 Billion Dollars | 419.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.11 | -0.01 ↓ % | -0.27 ↓ % | -1.42 ↓ % | 1.89 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586829518 | 0.02 ↑ % | 1.33 ↑ % | -0.99 ↓ % | 1.86 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.987 | -1.02 ↓ % | -2.09 ↓ % | 18.45 ↑ % | 1.86 Billion Dollars | 150.43 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6511 | 0.96 ↑ % | 4.85 ↑ % | 2.28 ↑ % | 1.76 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5288 | -0.77 ↓ % | 0.10 ↑ % | -2.50 ↓ % | 1.75 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3493516244 | -0.43 ↓ % | -0.90 ↓ % | -4.13 ↓ % | 1.70 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9639 | -0.02 ↓ % | 0.75 ↑ % | -2.54 ↓ % | 1.63 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.02 | 0.03 ↑ % | 4.56 ↑ % | 2.18 ↑ % | 1.60 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1339289486 | -1.05 ↓ % | 2.88 ↑ % | 4.62 ↑ % | 1.45 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583513020 | -0.07 ↓ % | -0.93 ↓ % | 3.44 ↑ % | 1.36 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.81 | -0.11 ↓ % | -4.55 ↓ % | -9.09 ↓ % | 1.32 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.302 | 1.01 ↑ % | 2.83 ↑ % | -4.82 ↓ % | 1.28 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7621 | -0.56 ↓ % | -0.85 ↓ % | -1.28 ↓ % | 1.23 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.522 | -0.14 ↓ % | 5.71 ↑ % | 4.70 ↑ % | 1.18 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028366 | -0.28 ↓ % | 1.57 ↑ % | -0.12 ↓ % | 1.17 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.07 | -0.35 ↓ % | 2.17 ↑ % | 11.75 ↑ % | 1.14 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.172 | -0.35 ↓ % | 0.68 ↑ % | 5.48 ↑ % | 965.80 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8661 | -0.29 ↓ % | -4.23 ↓ % | -6.37 ↓ % | 938.22 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7970 | -0.22 ↓ % | -1.44 ↓ % | -9.60 ↓ % | 925.13 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7441 | 0.05 ↑ % | 4.21 ↑ % | -0.34 ↓ % | 904.77 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0824977704 | -0.39 ↓ % | 5.79 ↑ % | 9.51 ↑ % | 879.78 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.41 | -0.15 ↓ % | 1.30 ↑ % | 5.50 ↑ % | 850.07 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0940992559 | -0.22 ↓ % | 1.49 ↑ % | 6.12 ↑ % | 839.98 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304542562 | 0.17 ↑ % | 1.47 ↑ % | -4.02 ↓ % | 838.14 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0886403543 | 0.29 ↑ % | 1.39 ↑ % | 8.99 ↑ % | 823.80 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323240623 | -0.03 ↓ % | -4.29 ↓ % | -12.48 ↓ % | 767.98 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.691 | -0.95 ↓ % | 1.19 ↑ % | 0.19 ↑ % | 712.79 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7080 | 0.35 ↑ % | 0.67 ↑ % | 4.64 ↑ % | 708.03 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824607664 | -0.20 ↓ % | 7.32 ↑ % | 7.98 ↑ % | 704.53 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.86 | 0.26 ↑ % | 2.95 ↑ % | -11.08 ↓ % | 696.50 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1997563132 | 0.63 ↑ % | 6.54 ↑ % | 14.06 ↑ % | 663.25 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073608204 | -0.26 ↓ % | 0.11 ↑ % | -6.72 ↓ % | 637.08 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7863 | -0.17 ↓ % | 1.98 ↑ % | 0.90 ↑ % | 621.70 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 72 | 0.2156818690 | -2.65 ↓ % | 4.82 ↑ % | -7.53 ↓ % | 610.84 Million Dollars | 50.83 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294959689 | 0.02 ↑ % | -1.10 ↓ % | -3.77 ↓ % | 606.38 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0840941503 | -0.42 ↓ % | 0.71 ↑ % | -2.31 ↓ % | 535.08 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319574786 | 0.11 ↑ % | 1.32 ↑ % | -7.59 ↓ % | 530.73 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8366 | -0.33 ↓ % | 6.66 ↑ % | -80.13 ↓ % | 528.97 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6347 | -0.20 ↓ % | 2.01 ↑ % | -5.71 ↓ % | 528.17 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7941 | -0.05 ↓ % | 0.97 ↑ % | -0.20 ↓ % | 513.09 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.081 | -0.05 ↓ % | -0.19 ↓ % | -4.34 ↓ % | 507.98 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.42 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013719907 | -0.47 ↓ % | -1.53 ↓ % | -11.06 ↓ % | 475.45 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.97 | 0.73 ↑ % | 6.17 ↑ % | 5.04 ↑ % | 470.86 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4877686094 | 0.13 ↑ % | 6.81 ↑ % | 33.67 ↑ % | 466.70 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3807 | 0.15 ↑ % | 2.36 ↑ % | 1.81 ↑ % | 447.49 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.02 ↑ % | 0.05 ↑ % | -0.83 ↓ % | 438.90 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8372 | 0.01 ↑ % | -0.59 ↓ % | -16.31 ↓ % | 436.18 Million Dollars | 170.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068136366 | -1.03 ↓ % | 5.30 ↑ % | 0.07 ↑ % | 428.31 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 88 | 0.1893762333 | -0.32 ↓ % | -1.70 ↓ % | -0.44 ↓ % | 427.78 Million Dollars | 131.35 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048770771 | -0.31 ↓ % | 1.64 ↑ % | -5.34 ↓ % | 419.36 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045427 | -0.44 ↓ % | 1.70 ↑ % | 2.29 ↑ % | 399.73 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6031 | -0.55 ↓ % | 2.12 ↑ % | -6.37 ↓ % | 396.27 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547466157 | 0.10 ↑ % | 1.80 ↑ % | 0.19 ↑ % | 395.15 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5504 | -0.20 ↓ % | -1.13 ↓ % | 0.64 ↑ % | 387.59 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685574 | -0.78 ↓ % | -0.81 ↓ % | -6.95 ↓ % | 378.28 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3658143939 | -0.64 ↓ % | 5.09 ↑ % | 5.88 ↑ % | 365.81 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7271 | 0.62 ↑ % | -3.15 ↓ % | 33.67 ↑ % | 352.78 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 351.99 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3821695451 | 0.16 ↑ % | 0.22 ↑ % | 14.22 ↑ % | 351.57 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631282583 | -0.38 ↓ % | -0.69 ↓ % | 13.74 ↑ % | 338.07 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171138751 | -0.08 ↓ % | 0.62 ↑ % | 0.92 ↑ % | 329.12 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
