Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,966.81 | 0.24 ↑ % | 1.18 ↑ % | -3.22 ↓ % | 1,302.35 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,750.92 | -0.02 ↓ % | 1.27 ↑ % | -4.75 ↓ % | 211.31 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 58.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.01 | 0.30 ↑ % | 1.51 ↑ % | -4.73 ↓ % | 80.60 Billion Dollars | 970.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 74.72 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1439 | 0.18 ↑ % | -0.48 ↓ % | -9.71 ↓ % | 70.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.44 | 0.02 ↑ % | -0.89 ↓ % | -1.70 ↓ % | 42.62 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314318623 | -0.06 ↓ % | 1.53 ↑ % | 3.87 ↑ % | 31.43 Billion Dollars | 481.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.98 | -0.58 ↓ % | -0.85 ↓ % | 0.00 ↓ % | 17.22 Billion Dollars | 540.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838898589 | 0.15 ↑ % | 0.56 ↑ % | -6.88 ↓ % | 14.30 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | -0.17 ↓ % | 0.09 ↑ % | -2.23 ↓ % | 8.80 Billion Dollars | 614.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.11 | -0.47 ↓ % | -0.69 ↓ % | -15.80 ↓ % | 7.54 Billion Dollars | 457.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2100341911 | -0.37 ↓ % | -2.49 ↓ % | -6.71 ↓ % | 7.10 Billion Dollars | 187.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 331.44 | 0.75 ↑ % | 3.91 ↑ % | -2.50 ↓ % | 6.22 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.025 | 0.22 ↑ % | 0.68 ↑ % | -5.89 ↓ % | 5.83 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499918008 | -0.25 ↓ % | -0.62 ↓ % | -11.20 ↓ % | 5.83 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1595720177 | -0.09 ↓ % | -1.63 ↓ % | -15.18 ↓ % | 5.80 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 4.82 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6629 | -0.31 ↓ % | -1.64 ↓ % | -7.78 ↓ % | 4.49 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.48 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.70 | 0.45 ↑ % | 1.04 ↑ % | -10.46 ↓ % | 4.04 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.968 | 1.38 ↑ % | 4.21 ↑ % | 0.11 ↑ % | 3.90 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.29 | 0.39 ↑ % | -1.21 ↓ % | -1.46 ↓ % | 3.50 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797141592 | 0.25 ↑ % | -0.48 ↓ % | -4.26 ↓ % | 3.47 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7258 | -0.03 ↓ % | 1.79 ↑ % | -11.76 ↓ % | 2.92 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.137 | 0.51 ↑ % | -2.92 ↓ % | -14.07 ↓ % | 2.78 Billion Dollars | 269.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047078 | -0.02 ↓ % | 0.19 ↑ % | -8.58 ↓ % | 2.77 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0594164578 | 0.28 ↑ % | 0.49 ↑ % | -5.83 ↓ % | 2.74 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.315 | -0.15 ↓ % | -0.02 ↓ % | -9.88 ↓ % | 2.73 Billion Dollars | 250.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,166.29 | -0.29 ↓ % | 0.41 ↑ % | -3.93 ↓ % | 2.55 Billion Dollars | 146.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.01 | 0.10 ↑ % | -2.25 ↓ % | -15.97 ↓ % | 2.55 Billion Dollars | 407.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6420 | 1.56 ↑ % | -0.36 ↓ % | 8.82 ↑ % | 2.22 Billion Dollars | 440.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.077 | 0.25 ↑ % | -1.04 ↓ % | 12.66 ↑ % | 1.91 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,172.44 | -0.35 ↓ % | 0.35 ↑ % | -4.03 ↓ % | 1.90 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588083930 | -0.18 ↓ % | -0.46 ↓ % | -3.76 ↓ % | 1.87 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5359 | 0.13 ↑ % | 0.06 ↑ % | -7.40 ↓ % | 1.77 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6409 | 0.34 ↑ % | -0.44 ↓ % | -1.68 ↓ % | 1.73 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.99 | -0.01 ↓ % | 5.03 ↑ % | 4.21 ↑ % | 1.68 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3341870209 | -0.49 ↓ % | -2.19 ↓ % | -13.62 ↓ % | 1.63 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9624 | 0.03 ↑ % | -0.68 ↓ % | -7.57 ↓ % | 1.63 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.99 | -0.93 ↓ % | 26.66 ↑ % | -3.22 ↓ % | 1.51 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1359604095 | -0.15 ↓ % | 0.58 ↑ % | 0.22 ↑ % | 1.47 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0598068889 | -0.03 ↓ % | 0.67 ↑ % | 3.52 ↑ % | 1.39 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | 0.76 ↑ % | 0.56 ↑ % | -8.73 ↓ % | 1.27 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | 0.15 ↑ % | 0.28 ↑ % | -3.60 ↓ % | 1.23 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028588 | -0.15 ↓ % | 0.65 ↑ % | -5.48 ↓ % | 1.18 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.96 | 1.57 ↑ % | 1.17 ↑ % | -0.35 ↓ % | 1.17 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.341 | 0.01 ↑ % | -0.34 ↓ % | -2.11 ↓ % | 1.15 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.235 | -0.06 ↓ % | -1.05 ↓ % | -2.36 ↓ % | 974.25 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8348 | 0.32 ↑ % | -1.79 ↓ % | -7.21 ↓ % | 933.51 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8047 | -0.44 ↓ % | 1.79 ↑ % | -9.37 ↓ % | 929.74 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0952483099 | -0.95 ↓ % | 3.30 ↑ % | 5.87 ↑ % | 885.21 Million Dollars | 201.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6933 | 0.52 ↑ % | -0.01 ↓ % | -8.88 ↓ % | 878.42 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0820968104 | 3.21 ↑ % | 2.90 ↑ % | 4.17 ↑ % | 875.59 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.61 | 0.89 ↑ % | 0.71 ↑ % | 1.11 ↑ % | 864.47 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356648370 | 0.17 ↑ % | 3.39 ↑ % | -1.06 ↓ % | 849.77 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298009945 | -0.23 ↓ % | -0.14 ↓ % | -10.55 ↓ % | 820.32 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0905608087 | -0.06 ↓ % | -1.57 ↓ % | -5.88 ↓ % | 808.43 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.72 | 0.57 ↑ % | 1.73 ↑ % | -5.09 ↓ % | 737.08 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.764 | 0.03 ↑ % | 1.22 ↑ % | -2.17 ↓ % | 720.62 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7085 | 0.00 ↑ % | 0.72 ↑ % | 2.20 ↑ % | 708.50 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0824289384 | -0.56 ↓ % | -0.96 ↓ % | 6.05 ↑ % | 704.25 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2069792949 | 0.38 ↑ % | -6.51 ↓ % | 5.86 ↑ % | 687.24 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8091 | 0.92 ↑ % | -0.72 ↓ % | -0.19 ↓ % | 639.91 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073265474 | -0.52 ↓ % | -1.56 ↓ % | -10.20 ↓ % | 634.18 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291680506 | 0.00 ↓ % | -1.58 ↓ % | -5.38 ↓ % | 599.66 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6740 | 0.31 ↑ % | 2.60 ↑ % | -4.61 ↓ % | 560.92 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327491194 | 0.40 ↑ % | -0.69 ↓ % | -3.03 ↓ % | 543.88 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0852877116 | 0.29 ↑ % | 0.97 ↑ % | -3.87 ↓ % | 542.67 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5523 | 0.47 ↑ % | 1.87 ↑ % | 29.52 ↑ % | 528.46 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015160546 | 0.81 ↑ % | -0.37 ↓ % | -5.41 ↓ % | 524.51 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7948 | 0.17 ↑ % | 0.47 ↑ % | -5.42 ↓ % | 513.54 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7142 | 0.36 ↑ % | -3.64 ↓ % | -55.54 ↓ % | 493.72 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.852 | -0.67 ↓ % | -3.12 ↓ % | -13.43 ↓ % | 485.03 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9147 | 0.28 ↑ % | 0.92 ↑ % | -4.70 ↓ % | 454.57 Million Dollars | 212.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.14 | 0.27 ↑ % | -3.17 ↓ % | -11.53 ↓ % | 447.90 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3783 | 0.10 ↑ % | -0.78 ↓ % | -2.28 ↓ % | 446.08 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1439 | -0.06 ↓ % | -0.22 ↓ % | -1.39 ↓ % | 435.95 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049680559 | 0.19 ↑ % | 0.27 ↑ % | -5.59 ↓ % | 427.18 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067688580 | 0.03 ↑ % | -1.61 ↓ % | -5.99 ↓ % | 425.49 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 88 | 0.1840522451 | -0.30 ↓ % | -3.00 ↓ % | -15.96 ↓ % | 415.75 Million Dollars | 151.58 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6569 | 0.55 ↑ % | 6.18 ↑ % | -2.41 ↓ % | 414.23 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046489 | -0.04 ↓ % | 0.67 ↑ % | -7.05 ↓ % | 409.08 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 91 | 0.1419816903 | 0.40 ↑ % | -21.49 ↓ % | -44.84 ↓ % | 402.11 Million Dollars | 36.52 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0550632917 | -0.05 ↓ % | -0.62 ↓ % | -0.90 ↓ % | 397.43 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5983 | -0.03 ↓ % | -1.14 ↓ % | -9.50 ↓ % | 393.10 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4030173381 | 0.60 ↑ % | 7.49 ↑ % | 7.30 ↑ % | 370.75 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000669117 | -0.30 ↓ % | -1.54 ↓ % | -8.83 ↓ % | 369.18 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3827713702 | 0.28 ↑ % | 2.55 ↑ % | 10.13 ↑ % | 356.36 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 352.04 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3482607192 | -0.32 ↓ % | -5.67 ↓ % | -2.28 ↓ % | 348.26 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9786 | 0.52 ↑ % | 4.83 ↑ % | -17.08 ↓ % | 344.78 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175097142 | 0.23 ↑ % | 1.59 ↑ % | 2.81 ↑ % | 336.73 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
