Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,238.68 | -0.67 ↓ % | -1.96 ↓ % | -5.15 ↓ % | 1,187.61 Billion Dollars | 50.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.09 | -0.87 ↓ % | -3.74 ↓ % | -7.23 ↓ % | 188.28 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 93.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.01 | -0.19 ↓ % | -1.72 ↓ % | -3.91 ↓ % | 74.40 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.65 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0314 | -0.23 ↓ % | -2.59 ↓ % | -9.06 ↓ % | 64.00 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.85 | -0.71 ↓ % | -2.34 ↓ % | -4.22 ↓ % | 38.23 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226031674 | -0.10 ↓ % | -1.58 ↓ % | 1.35 ↑ % | 30.60 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.10 | 0.57 ↑ % | 1.64 ↑ % | -9.96 ↓ % | 15.46 Billion Dollars | 761.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728982674 | -0.35 ↓ % | -2.44 ↓ % | -11.22 ↓ % | 11.29 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.339 | 0.02 ↑ % | -1.27 ↓ % | -2.87 ↓ % | 8.59 Billion Dollars | 655.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.14 | -0.73 ↓ % | -2.76 ↓ % | -13.49 ↓ % | 6.62 Billion Dollars | 512.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778195125 | 0.26 ↑ % | -3.99 ↓ % | -25.93 ↓ % | 6.03 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497620143 | 0.50 ↑ % | -0.36 ↓ % | -7.04 ↓ % | 5.83 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.19 | 0.95 ↑ % | -4.69 ↓ % | -5.94 ↓ % | 5.73 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.172 | -0.29 ↓ % | -2.78 ↓ % | -8.27 ↓ % | 5.21 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424719611 | -0.32 ↓ % | -0.86 ↓ % | -11.10 ↓ % | 5.18 Billion Dollars | 623.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.69 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5489 | -0.93 ↓ % | -0.90 ↓ % | -4.20 ↓ % | 4.18 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.69 | -0.05 ↓ % | -0.33 ↓ % | -3.91 ↓ % | 3.76 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0728179284 | 0.37 ↑ % | -1.56 ↓ % | -7.52 ↓ % | 3.17 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.26 | 0.01 ↑ % | -1.23 ↓ % | -6.41 ↓ % | 3.11 Billion Dollars | 289.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6737 | 0.22 ↑ % | -0.19 ↓ % | -5.98 ↓ % | 2.71 Billion Dollars | 480.12 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.097 | -0.28 ↓ % | -2.20 ↓ % | -2.48 ↓ % | 2.63 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542017511 | -0.61 ↓ % | -2.07 ↓ % | -5.40 ↓ % | 2.50 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,021.55 | 0.38 ↑ % | 0.49 ↑ % | -4.45 ↓ % | 2.46 Billion Dollars | 323.67 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041440 | -0.23 ↓ % | -5.14 ↓ % | -11.39 ↓ % | 2.44 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8516 | -0.37 ↓ % | -3.08 ↓ % | -15.03 ↓ % | 2.41 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.64 | -0.01 ↓ % | -1.82 ↓ % | -9.94 ↓ % | 2.34 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.47 | -0.37 ↓ % | 4.11 ↑ % | 57.96 ↑ % | 1.97 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593195059 | 0.16 ↑ % | 4.09 ↑ % | 0.82 ↑ % | 1.88 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.13 | 0.33 ↑ % | 0.45 ↑ % | -4.59 ↓ % | 1.82 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.839 | -0.09 ↓ % | 0.70 ↑ % | -5.80 ↓ % | 1.76 Billion Dollars | 197.75 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4872294752 | -1.76 ↓ % | -6.71 ↓ % | -20.77 ↓ % | 1.69 Billion Dollars | 397.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6144 | 0.73 ↑ % | 0.29 ↑ % | -4.35 ↓ % | 1.66 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.47 | 0.40 ↑ % | -0.67 ↓ % | 4.06 ↑ % | 1.56 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.4565459272 | -2.23 ↓ % | -9.28 ↓ % | -12.93 ↓ % | 1.51 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3073343913 | 0.15 ↑ % | 3.16 ↑ % | -13.93 ↓ % | 1.50 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8467 | 0.29 ↑ % | -2.86 ↓ % | -10.66 ↓ % | 1.43 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 1.37 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1235842903 | 0.15 ↑ % | -1.44 ↓ % | -3.56 ↓ % | 1.33 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.95 | 0.28 ↑ % | 7.02 ↑ % | 13.66 ↑ % | 1.25 Billion Dollars | 503.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519323536 | -0.30 ↓ % | -2.41 ↓ % | -7.60 ↓ % | 1.21 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | 0.58 ↑ % | 1.91 ↑ % | -0.93 ↓ % | 1.20 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8948 | 2.18 ↑ % | -68.22 ↓ % | -69.42 ↓ % | 1.18 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6350 | 0.43 ↑ % | -3.23 ↓ % | -8.35 ↓ % | 1.14 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.905 | -0.25 ↓ % | 1.44 ↑ % | -1.29 ↓ % | 1.09 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023517 | -0.88 ↓ % | -6.73 ↓ % | -15.52 ↓ % | 973.09 Million Dollars | 251.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.810 | 0.06 ↑ % | -0.65 ↓ % | -3.80 ↓ % | 917.06 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7539 | 1.05 ↑ % | 2.73 ↑ % | -8.93 ↓ % | 892.32 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363770129 | -1.88 ↓ % | 2.91 ↑ % | 8.83 ↑ % | 869.97 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6151 | 1.64 ↑ % | -1.00 ↓ % | -9.61 ↓ % | 832.92 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.21 | 0.22 ↑ % | -2.16 ↓ % | -3.10 ↓ % | 799.32 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5174 | 0.50 ↑ % | -1.76 ↓ % | -7.20 ↓ % | 787.20 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859162345 | 0.94 ↑ % | -3.65 ↓ % | -12.25 ↓ % | 767.62 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273528884 | -0.02 ↓ % | -1.99 ↓ % | -8.18 ↓ % | 753.11 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0807325421 | -1.39 ↓ % | -1.26 ↓ % | -11.16 ↓ % | 750.31 Million Dollars | 174.45 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0702357945 | -0.25 ↓ % | -5.65 ↓ % | -6.66 ↓ % | 749.21 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2201238421 | 0.03 ↑ % | 4.11 ↑ % | 21.14 ↑ % | 730.88 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7000 | 0.01 ↑ % | -0.90 ↓ % | -0.38 ↓ % | 700.01 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0806979940 | -0.28 ↓ % | -2.30 ↓ % | -0.18 ↓ % | 689.46 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.424 | 0.00 ↓ % | -2.23 ↓ % | -1.39 ↓ % | 684.41 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.07 | 2.25 ↑ % | 1.74 ↑ % | -10.14 ↓ % | 613.55 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0283159777 | -0.48 ↓ % | -1.35 ↓ % | -4.95 ↓ % | 594.89 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068020107 | -0.51 ↓ % | -0.19 ↓ % | -6.62 ↓ % | 588.93 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.010 | 1.81 ↑ % | 13.11 ↑ % | 14.21 ↑ % | 578.90 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7177 | -0.58 ↓ % | -2.95 ↓ % | -5.72 ↓ % | 567.92 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313736062 | -1.12 ↓ % | 1.37 ↑ % | 5.89 ↑ % | 521.03 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.46 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5811 | -1.48 ↓ % | -5.63 ↓ % | -6.90 ↓ % | 483.64 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011761180 | -2.39 ↓ % | -8.91 ↓ % | -17.06 ↓ % | 479.00 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0728651783 | -0.66 ↓ % | -3.45 ↓ % | -11.20 ↓ % | 463.63 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7174 | -0.18 ↓ % | -4.42 ↓ % | -9.46 ↓ % | 463.54 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4742810037 | 0.79 ↑ % | -3.36 ↓ % | 9.88 ↑ % | 454.35 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | -0.01 ↓ % | 0.08 ↑ % | -0.87 ↓ % | 427.72 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.46 | -0.23 ↓ % | -2.42 ↓ % | -4.02 ↓ % | 426.60 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2995 | -1.07 ↓ % | 0.13 ↑ % | -1.28 ↓ % | 420.57 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.198 | -1.37 ↓ % | -1.52 ↓ % | -17.74 ↓ % | 419.68 Million Dollars | 146.92 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567912265 | -1.06 ↓ % | 8.52 ↑ % | 7.63 ↑ % | 409.91 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5856 | 0.16 ↑ % | 4.40 ↑ % | 0.18 ↑ % | 396.39 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6183 | -0.48 ↓ % | -4.26 ↓ % | -10.72 ↓ % | 384.21 Million Dollars | 221.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044046223 | -0.13 ↓ % | -2.38 ↓ % | -8.78 ↓ % | 378.73 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 89 | 0.1650529013 | -0.75 ↓ % | -1.45 ↓ % | -13.38 ↓ % | 372.84 Million Dollars | 135.91 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058005699 | -0.04 ↓ % | -2.33 ↓ % | -11.13 ↓ % | 364.63 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040291 | -0.26 ↓ % | -3.78 ↓ % | -8.93 ↓ % | 354.54 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9961 | -0.02 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 348.77 Million Dollars | 357.21 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5157 | -0.16 ↓ % | -5.45 ↓ % | -10.56 ↓ % | 338.87 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000610436 | 0.09 ↑ % | 1.36 ↑ % | -12.05 ↓ % | 337.52 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3570726419 | 0.38 ↑ % | 7.22 ↑ % | 3.04 ↑ % | 331.14 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3532849863 | 0.00 ↑ % | -1.74 ↓ % | -5.24 ↓ % | 325.00 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168478624 | -0.16 ↓ % | -1.38 ↓ % | -0.60 ↓ % | 324.00 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6576 | -1.25 ↓ % | 1.93 ↑ % | -5.89 ↓ % | 320.30 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1646013511 | -0.16 ↓ % | -1.47 ↓ % | -8.38 ↓ % | 298.69 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3195862055 | -2.19 ↓ % | -3.34 ↓ % | -16.13 ↓ % | 297.53 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
