Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,435.26 | -0.07 ↓ % | 2.18 ↑ % | -11.17 ↓ % | 1,271.18 Billion Dollars | 39.12 Billion Dollars | 55,011.75 |
| 2 | Ethereum (ETH) | 1,684.80 | 0.05 ↑ % | 3.25 ↑ % | -15.39 ↓ % | 203.33 Billion Dollars | 18.52 Billion Dollars | 1,461.08 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.88 Billion Dollars | 79.88 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 607.81 | 0.10 ↑ % | 2.02 ↑ % | -12.03 ↓ % | 81.92 Billion Dollars | 1.29 Billion Dollars | 527.10 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.95 Billion Dollars | 13.85 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1760 | 0.46 ↑ % | 2.83 ↑ % | -9.22 ↓ % | 72.98 Billion Dollars | 2.29 Billion Dollars | 1.0199 |
| 7 | Solana (SOL) | 67.45 | 0.32 ↑ % | 3.62 ↑ % | -16.53 ↓ % | 39.08 Billion Dollars | 3.08 Billion Dollars | 58.50 |
| 8 | TRON (TRX) | 0.3257795583 | 0.06 ↑ % | -0.48 ↓ % | -5.38 ↓ % | 30.89 Billion Dollars | 506.22 Million Dollars | 0.2825196166 |
| 9 | Hyperliquid (HYPE) | 64.56 | 0.89 ↑ % | 9.68 ↑ % | -11.95 ↓ % | 16.38 Billion Dollars | 978.76 Million Dollars | 55.98 |
| 10 | Dogecoin (DOGE) | 0.0867314432 | 0.09 ↑ % | 2.61 ↑ % | -13.17 ↓ % | 14.77 Billion Dollars | 808.55 Million Dollars | 0.0752144616 |
| 11 | UNUS SED LEO (LEO) | 9.480 | 0.10 ↑ % | -0.36 ↓ % | -4.95 ↓ % | 8.73 Billion Dollars | 2.03 Million Dollars | 8.221 |
| 12 | Zcash (ZEC) | 451.73 | 0.76 ↑ % | 9.02 ↑ % | -18.48 ↓ % | 7.55 Billion Dollars | 1.08 Billion Dollars | 391.75 |
| 13 | Stellar (XLM) | 0.2011408900 | 0.23 ↑ % | -2.36 ↓ % | -20.52 ↓ % | 6.79 Billion Dollars | 357.34 Million Dollars | 0.1744315924 |
| 14 | Cardano (ADA) | 0.1709795707 | 0.93 ↑ % | 5.23 ↑ % | -25.82 ↓ % | 6.19 Billion Dollars | 546.42 Million Dollars | 0.1482753645 |
| 15 | Canton (CC) | 0.1592070211 | 1.55 ↑ % | -1.29 ↓ % | 2.85 ↑ % | 6.17 Billion Dollars | 32.35 Million Dollars | 0.1380660799 |
| 16 | Monero (XMR) | 316.44 | -0.25 ↓ % | 3.90 ↑ % | -10.54 ↓ % | 5.94 Billion Dollars | 105.06 Million Dollars | 274.42 |
| 17 | Chainlink (LINK) | 8.016 | -0.13 ↓ % | 3.80 ↑ % | -11.19 ↓ % | 5.83 Billion Dollars | 365.74 Million Dollars | 6.951 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 73.18 Million Dollars | 0.8670 |
| 19 | Toncoin (TON) | 1.7779 | -0.47 ↓ % | 4.59 ↑ % | -19.47 ↓ % | 4.76 Billion Dollars | 240.20 Million Dollars | 1.5418 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.8664 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 48.39 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 209.57 | 0.74 ↑ % | -6.71 ↓ % | -27.93 ↓ % | 4.20 Billion Dollars | 662.67 Million Dollars | 181.74 |
| 23 | MemeCore (M) | 3.184 | 0.03 ↑ % | 3.17 ↑ % | -2.83 ↓ % | 4.17 Billion Dollars | 10.23 Million Dollars | 2.761 |
| 24 | Hedera (HBAR) | 0.0817932339 | -0.13 ↓ % | 0.62 ↑ % | -12.09 ↓ % | 3.55 Billion Dollars | 58.43 Million Dollars | 0.0709319922 |
| 25 | Litecoin (LTC) | 43.34 | 0.10 ↑ % | 3.28 ↑ % | -14.62 ↓ % | 3.35 Billion Dollars | 299.00 Million Dollars | 37.58 |
| 26 | Sui (SUI) | 0.7606 | -0.29 ↓ % | 2.08 ↑ % | -13.19 ↓ % | 3.06 Billion Dollars | 563.30 Million Dollars | 0.6596 |
| 27 | Avalanche (AVAX) | 6.819 | 0.03 ↑ % | 1.88 ↑ % | -23.31 ↓ % | 2.94 Billion Dollars | 319.31 Million Dollars | 5.914 |
| 28 | NEAR Protocol (NEAR) | 2.200 | 0.55 ↑ % | 8.25 ↑ % | -14.37 ↓ % | 2.85 Billion Dollars | 657.80 Million Dollars | 1.9075 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 160.46 Million Dollars | 0.8669 |
| 30 | Shiba Inu (SHIB) | 0.0000047758 | 0.25 ↑ % | 1.89 ↑ % | -13.58 ↓ % | 2.81 Billion Dollars | 74.70 Million Dollars | 0.0000041417 |
| 31 | Cronos (CRO) | 0.0621881418 | 0.36 ↑ % | 3.78 ↑ % | -5.43 ↓ % | 2.79 Billion Dollars | 8.84 Million Dollars | 0.0539302406 |
| 32 | Tether Gold (XAUt) | 4,314.05 | -0.01 ↓ % | 0.29 ↑ % | -3.47 ↓ % | 2.64 Billion Dollars | 217.09 Million Dollars | 3,741.19 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.60 Billion Dollars | 95.86 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 218.80 | 0.61 ↑ % | 4.68 ↑ % | -13.21 ↓ % | 2.41 Billion Dollars | 216.81 Million Dollars | 189.75 |
| 35 | PAX Gold (PAXG) | 4,325.35 | -0.03 ↓ % | 0.45 ↑ % | -3.48 ↓ % | 1.99 Billion Dollars | 234.96 Million Dollars | 3,750.99 |
| 36 | Worldcoin (WLD) | 0.5731 | 7.47 ↑ % | 19.52 ↑ % | 41.62 ↑ % | 1.94 Billion Dollars | 728.76 Million Dollars | 0.4969813616 |
| 37 | Mantle (MNT) | 0.5509 | -0.11 ↓ % | 2.70 ↑ % | -13.05 ↓ % | 1.82 Billion Dollars | 37.73 Million Dollars | 0.4777340967 |
| 37 | Ondo (ONDO) | 0.3733242198 | -0.15 ↓ % | 8.74 ↑ % | 4.76 ↑ % | 1.82 Billion Dollars | 167.24 Million Dollars | 0.3237508700 |
| 39 | DeXe (DEXE) | 21.71 | -0.39 ↓ % | 9.15 ↑ % | 16.53 ↑ % | 1.82 Billion Dollars | 36.48 Million Dollars | 18.82 |
| 40 | World Liberty Financial (WLFI) | 0.0561428129 | 0.15 ↑ % | 1.60 ↑ % | -6.21 ↓ % | 1.78 Billion Dollars | 29.24 Million Dollars | 0.0486876649 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.68 Billion Dollars | 210.12 Million Dollars | 0.8673 |
| 42 | Polkadot (DOT) | 0.9861 | 0.12 ↑ % | 2.36 ↑ % | -14.89 ↓ % | 1.66 Billion Dollars | 104.55 Million Dollars | 0.8551 |
| 43 | Aster (ASTER) | 0.6351 | -0.03 ↓ % | 0.48 ↑ % | -7.84 ↓ % | 1.65 Billion Dollars | 96.37 Million Dollars | 0.5507 |
| 44 | Uniswap (UNI) | 2.588 | 0.73 ↑ % | 2.88 ↑ % | -13.19 ↓ % | 1.61 Billion Dollars | 140.64 Million Dollars | 2.244 |
| 45 | OKB (OKB) | 72.69 | 0.25 ↑ % | 2.08 ↑ % | -18.48 ↓ % | 1.53 Billion Dollars | 22.27 Million Dollars | 63.04 |
| 46 | Pi (PI) | 0.1300880443 | -0.26 ↓ % | -0.33 ↓ % | -10.58 ↓ % | 1.39 Billion Dollars | 8.06 Million Dollars | 0.1128137830 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.36 Billion Dollars | 74.01 Million Dollars | 0.8667 |
| 48 | Sky (SKY) | 0.0582568433 | -0.29 ↓ % | 2.03 ↑ % | -13.39 ↓ % | 1.36 Billion Dollars | 10.91 Million Dollars | 0.0505209753 |
| 49 | Internet Computer (ICP) | 2.373 | -0.51 ↓ % | 0.82 ↑ % | -21.35 ↓ % | 1.31 Billion Dollars | 66.96 Million Dollars | 2.058 |
| 50 | 0.4572646411 | -24.21 ↓ % | -42.59 ↓ % | -26.24 ↓ % | 1.30 Billion Dollars | 296.97 Million Dollars | 0.3965449267 | |
| 51 | Bitget Token (BGB) | 1.8339 | -0.07 ↓ % | -0.08 ↓ % | -9.23 ↓ % | 1.28 Billion Dollars | 16.04 Million Dollars | 1.5904 |
| 52 | Audiera (BEAT) | 4.362 | 1.65 ↑ % | 40.94 ↑ % | 286.88 ↑ % | 1.26 Billion Dollars | 115.10 Million Dollars | 3.783 |
| 53 | Pepe (PEPE) | 0.0000028424 | 0.34 ↑ % | 2.84 ↑ % | -16.49 ↓ % | 1.18 Billion Dollars | 221.12 Million Dollars | 0.0000024650 |
| 54 | Ethereum Classic (ETC) | 7.142 | -0.18 ↓ % | 1.72 ↑ % | -11.70 ↓ % | 1.12 Billion Dollars | 38.37 Million Dollars | 6.194 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 999.70 Million Dollars | 211.52 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 64.27 | -0.21 ↓ % | 2.72 ↑ % | -19.83 ↓ % | 990.37 Million Dollars | 185.79 Million Dollars | 55.74 |
| 57 | Morpho (MORPHO) | 1.8195 | 1.13 ↑ % | 7.33 ↑ % | -12.83 ↓ % | 913.55 Million Dollars | 21.39 Million Dollars | 1.5779 |
| 58 | Cosmos (ATOM) | 1.7820 | 0.52 ↑ % | 5.60 ↑ % | -7.54 ↓ % | 913.27 Million Dollars | 31.66 Million Dollars | 1.5454 |
| 59 | Kaspa (KAS) | 0.0324884394 | 0.75 ↑ % | 5.59 ↑ % | 6.87 ↑ % | 893.28 Million Dollars | 16.34 Million Dollars | 0.0281743320 |
| 60 | Render (RENDER) | 1.6869 | 0.77 ↑ % | 1.92 ↑ % | -19.77 ↓ % | 875.06 Million Dollars | 58.66 Million Dollars | 1.4629 |
| 61 | siren (SIREN) | 1.1990 | -1.49 ↓ % | 1.38 ↑ % | 84.88 ↑ % | 870.51 Million Dollars | 78.40 Million Dollars | 1.0398 |
| 62 | KuCoin Token (KCS) | 6.447 | -0.21 ↓ % | 1.64 ↑ % | -16.69 ↓ % | 868.12 Million Dollars | 3.32 Million Dollars | 5.591 |
| 63 | POL (prev. MATIC) (POL) | 0.0788709783 | -0.93 ↓ % | -0.50 ↓ % | -15.76 ↓ % | 840.55 Million Dollars | 49.80 Million Dollars | 0.0683977800 |
| 64 | Venice Token (VVV) | 17.84 | 2.10 ↑ % | 7.48 ↑ % | -2.89 ↓ % | 835.77 Million Dollars | 73.75 Million Dollars | 15.47 |
| 65 | Ethena (ENA) | 0.0898624180 | 0.18 ↑ % | 0.83 ↑ % | 1.90 ↑ % | 835.16 Million Dollars | 200.50 Million Dollars | 0.0779296773 |
| 66 | Algorand (ALGO) | 0.0932400576 | -0.53 ↓ % | 0.34 ↑ % | -23.15 ↓ % | 832.08 Million Dollars | 36.87 Million Dollars | 0.0808588036 |
| 67 | Quant (QNT) | 67.52 | -0.04 ↓ % | -2.17 ↓ % | -5.46 ↓ % | 815.13 Million Dollars | 9.01 Million Dollars | 58.55 |
| 68 | Stable (STABLE) | 0.0337873212 | -0.63 ↓ % | -0.86 ↓ % | -14.02 ↓ % | 791.15 Million Dollars | 16.23 Million Dollars | 0.0293007366 |
| 69 | 币安人生 (币安人生) | 0.7013 | -1.45 ↓ % | -14.22 ↓ % | 11.50 ↑ % | 701.26 Million Dollars | 51.47 Million Dollars | 0.6081 |
| 70 | GateToken (GT) | 6.413 | -0.07 ↓ % | 1.88 ↑ % | -7.81 ↓ % | 683.09 Million Dollars | 3.73 Million Dollars | 5.561 |
| 71 | JUST (JST) | 0.0797658112 | 0.64 ↑ % | 1.77 ↑ % | -16.86 ↓ % | 681.50 Million Dollars | 36.32 Million Dollars | 0.0691737889 |
| 72 | XDC Network (XDC) | 0.0310098125 | 0.32 ↑ % | 4.47 ↑ % | -5.29 ↓ % | 637.43 Million Dollars | 14.30 Million Dollars | 0.0268920505 |
| 73 | Filecoin (FIL) | 0.7887 | 0.42 ↑ % | 4.21 ↑ % | -16.70 ↓ % | 621.68 Million Dollars | 83.43 Million Dollars | 0.6840 |
| 74 | Flare (FLR) | 0.0072083709 | 0.28 ↑ % | 2.36 ↑ % | -4.15 ↓ % | 616.01 Million Dollars | 3.08 Million Dollars | 0.0062511786 |
| 75 | Injective (INJ) | 5.870 | 2.63 ↑ % | 10.28 ↑ % | -18.15 ↓ % | 586.85 Million Dollars | 123.46 Million Dollars | 5.091 |
| 76 | Pump.fun (PUMP) | 0.0016368255 | 0.00 ↓ % | 8.93 ↑ % | -10.04 ↓ % | 572.52 Million Dollars | 87.70 Million Dollars | 0.0014194731 |
| 77 | Aptos (APT) | 0.6856 | 0.21 ↑ % | 2.97 ↑ % | -27.25 ↓ % | 562.32 Million Dollars | 80.44 Million Dollars | 0.5945 |
| 78 | Jupiter (JUP) | 0.1626792161 | -0.06 ↓ % | 5.57 ↑ % | -18.04 ↓ % | 540.15 Million Dollars | 30.73 Million Dollars | 0.1410772057 |
| 79 | Midnight (NIGHT) | 0.0321179033 | -0.09 ↓ % | 9.73 ↑ % | -17.82 ↓ % | 533.39 Million Dollars | 38.33 Million Dollars | 0.0278529990 |
| 80 | Arbitrum (ARB) | 0.0833478586 | -0.15 ↓ % | 2.34 ↑ % | -18.89 ↓ % | 521.41 Million Dollars | 61.69 Million Dollars | 0.0722801798 |
| 81 | Nexo (NEXO) | 0.7917 | 0.35 ↑ % | 4.09 ↑ % | -5.36 ↓ % | 511.57 Million Dollars | 6.76 Million Dollars | 0.6866 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.28 Million Dollars | 33.90 Million Dollars | 0.8668 |
| 83 | 0.2148646800 | -0.04 ↓ % | 2.08 ↑ % | -22.08 ↓ % | 485.35 Million Dollars | 138.09 Million Dollars | 0.1863330140 | |
| 84 | Dash (DASH) | 36.86 | -1.05 ↓ % | -1.26 ↓ % | -8.28 ↓ % | 469.09 Million Dollars | 91.09 Million Dollars | 31.96 |
| 85 | EURC (EURC) | 1.1534 | -0.03 ↓ % | 0.32 ↑ % | -0.81 ↓ % | 441.15 Million Dollars | 60.99 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0069065993 | -0.24 ↓ % | 2.63 ↑ % | -8.92 ↓ % | 434.15 Million Dollars | 121.12 Million Dollars | 0.0059894789 |
| 87 | VeChain (VET) | 0.0049764709 | -0.19 ↓ % | 3.14 ↑ % | -16.44 ↓ % | 427.90 Million Dollars | 17.06 Million Dollars | 0.0043156503 |
| 88 | PancakeSwap (CAKE) | 1.3184 | 0.14 ↑ % | 5.57 ↑ % | -8.40 ↓ % | 427.80 Million Dollars | 41.78 Million Dollars | 1.1433 |
| 89 | Terra Classic (LUNC) | 0.0000748499 | 2.42 ↑ % | 12.07 ↑ % | -7.51 ↓ % | 414.62 Million Dollars | 46.95 Million Dollars | 0.0000649107 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7129 | 0.26 ↑ % | 4.81 ↑ % | -16.69 ↓ % | 406.67 Million Dollars | 174.17 Million Dollars | 1.4855 |
| 91 | Bonk (BONK) | 0.0000044630 | -0.01 ↓ % | 2.40 ↑ % | -19.23 ↓ % | 392.72 Million Dollars | 33.92 Million Dollars | 0.0000038703 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5937 | 0.34 ↑ % | 3.93 ↑ % | -19.49 ↓ % | 390.06 Million Dollars | 87.82 Million Dollars | 0.5148 |
| 93 | Lighter (LIT) | 1.4766 | -2.69 ↓ % | 7.72 ↑ % | 11.14 ↑ % | 369.16 Million Dollars | 72.63 Million Dollars | 1.2806 |
| 94 | Sei (SEI) | 0.0499873571 | -0.28 ↓ % | 1.94 ↑ % | -27.94 ↓ % | 354.74 Million Dollars | 53.84 Million Dollars | 0.0433495859 |
| 95 | Stacks (STX) | 0.1889308567 | -0.29 ↓ % | 2.31 ↑ % | -19.45 ↓ % | 342.84 Million Dollars | 7.30 Million Dollars | 0.1638429171 |
| 96 | Kite (KITE) | 0.1896094844 | -0.11 ↓ % | -2.65 ↓ % | -9.59 ↓ % | 341.30 Million Dollars | 27.30 Million Dollars | 0.1644314305 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 338.95 Million Dollars | 161.55 Million Dollars | 0.8653 |
| 98 | Sun [New] (SUN) | 0.0174986310 | 0.04 ↑ % | -0.69 ↓ % | -4.50 ↓ % | 336.52 Million Dollars | 41.14 Million Dollars | 0.0151750053 |
| 99 | Aerodrome Finance (AERO) | 0.3453545871 | -0.27 ↓ % | 4.63 ↑ % | -14.19 ↓ % | 327.30 Million Dollars | 15.01 Million Dollars | 0.2994952968 |
| 100 | BUILDon (B) | 0.3042698714 | 4.92 ↑ % | 4.04 ↑ % | 25.17 ↑ % | 304.27 Million Dollars | 13.02 Million Dollars | 0.2638661794 |