Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,267.06 | -0.01 ↓ % | 1.68 ↑ % | 2.07 ↑ % | 1,329.29 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.31 | -0.12 ↓ % | 1.34 ↑ % | 1.47 ↑ % | 231.87 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 60.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.53 | -0.10 ↓ % | 0.36 ↑ % | -1.55 ↓ % | 76.24 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.27 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1421 | -0.35 ↓ % | 2.89 ↑ % | 2.77 ↑ % | 71.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.94 | -0.02 ↓ % | 0.42 ↑ % | 0.38 ↑ % | 45.42 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290267810 | -0.14 ↓ % | 0.77 ↑ % | 0.98 ↑ % | 31.22 Billion Dollars | 434.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.86 | 0.06 ↑ % | -2.39 ↓ % | -7.66 ↓ % | 15.39 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732064561 | -0.30 ↓ % | 1.87 ↑ % | -1.56 ↓ % | 11.36 Billion Dollars | 566.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 533.09 | -0.04 ↓ % | -2.82 ↓ % | -3.96 ↓ % | 8.95 Billion Dollars | 450.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | 0.02 ↑ % | -0.10 ↓ % | 0.34 ↑ % | 8.94 Billion Dollars | 180.19 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 353.52 | 0.08 ↑ % | 4.57 ↑ % | 7.25 ↑ % | 6.64 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1916872917 | -0.54 ↓ % | 1.87 ↑ % | 3.55 ↑ % | 6.55 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.612 | -0.15 ↓ % | 0.86 ↑ % | 3.80 ↑ % | 6.44 Billion Dollars | 258.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1727707833 | -0.37 ↓ % | 2.12 ↑ % | 5.02 ↑ % | 6.30 Billion Dollars | 408.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262879417 | -0.35 ↓ % | 1.77 ↑ % | -8.30 ↓ % | 4.94 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.68 | -0.11 ↓ % | 1.50 ↑ % | -5.34 ↓ % | 4.49 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5400 | 0.03 ↑ % | 7.88 ↑ % | -4.23 ↓ % | 4.21 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 782.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.74 | -0.39 ↓ % | -1.48 ↓ % | 3.58 ↑ % | 3.62 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7676 | -0.08 ↓ % | 0.62 ↑ % | 0.92 ↑ % | 3.11 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0694464866 | -0.45 ↓ % | 4.39 ↑ % | 3.28 ↑ % | 3.04 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.548 | -0.11 ↓ % | -0.30 ↓ % | -1.73 ↓ % | 2.83 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583072192 | -0.16 ↓ % | 1.64 ↑ % | 4.62 ↑ % | 2.76 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9355 | 0.17 ↑ % | -1.36 ↓ % | -4.09 ↓ % | 2.52 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042705 | -0.20 ↓ % | 1.03 ↑ % | 1.62 ↑ % | 2.52 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,076.65 | 0.09 ↑ % | 1.68 ↑ % | 0.74 ↑ % | 2.50 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.704 | -0.17 ↓ % | 2.89 ↑ % | 0.94 ↑ % | 2.32 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.37 | -0.05 ↓ % | 2.25 ↑ % | -0.91 ↓ % | 2.22 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3955983432 | -0.85 ↓ % | 11.51 ↑ % | 25.61 ↑ % | 1.93 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.45 | 0.11 ↑ % | 1.73 ↑ % | 0.72 ↑ % | 1.83 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564831412 | 0.15 ↑ % | -0.72 ↓ % | -1.96 ↓ % | 1.79 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.03 ↑ % | 1.08 ↑ % | 1.34 ↑ % | 1.73 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6270 | 0.02 ↑ % | 0.37 ↑ % | -0.50 ↓ % | 1.69 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1793 | 0.85 ↑ % | -2.73 ↓ % | -4.56 ↓ % | 1.56 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.53 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631474669 | 0.02 ↑ % | 2.53 ↑ % | 3.36 ↑ % | 1.48 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.94 | -0.20 ↓ % | 6.07 ↑ % | -4.04 ↓ % | 1.46 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8465 | -0.82 ↓ % | 2.94 ↑ % | -0.53 ↓ % | 1.43 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4294984950 | -0.05 ↓ % | 1.33 ↑ % | 1.80 ↑ % | 1.42 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3760197198 | -0.58 ↓ % | -0.30 ↓ % | -8.62 ↓ % | 1.33 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.209 | -0.11 ↓ % | 0.55 ↑ % | -0.70 ↓ % | 1.23 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028739 | -0.38 ↓ % | -1.10 ↓ % | 1.76 ↑ % | 1.19 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6988 | -0.39 ↓ % | 2.81 ↑ % | 0.04 ↑ % | 1.19 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.985 | -0.26 ↓ % | 1.15 ↑ % | -1.48 ↓ % | 1.10 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.054 | 0.43 ↑ % | 3.15 ↑ % | 0.79 ↑ % | 1.06 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0929741863 | 0.29 ↑ % | -3.80 ↓ % | 19.04 ↑ % | 1.02 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | -0.03 ↓ % | 0.12 ↑ % | -5.40 ↓ % | 917.00 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367549159 | -0.20 ↓ % | 1.58 ↑ % | -1.59 ↓ % | 907.62 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799961619 | -0.15 ↓ % | -0.45 ↓ % | -5.57 ↓ % | 854.53 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864081890 | -0.34 ↓ % | 5.14 ↑ % | 2.00 ↑ % | 826.14 Million Dollars | 127.75 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007293003 | 0.15 ↑ % | -0.92 ↓ % | 0.37 ↑ % | 824.85 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020147236 | -0.27 ↓ % | -0.05 ↓ % | 34.94 ↑ % | 804.91 Million Dollars | 94.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5353 | -0.61 ↓ % | 1.49 ↑ % | 1.16 ↑ % | 796.46 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.547 | -3.36 ↓ % | 2.46 ↑ % | 0.76 ↑ % | 787.71 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285264877 | -0.54 ↓ % | 0.56 ↑ % | -0.45 ↓ % | 787.05 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.46 | -0.09 ↓ % | -0.38 ↓ % | -2.00 ↓ % | 778.23 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4833 | -0.16 ↓ % | -0.71 ↓ % | -4.83 ↓ % | 771.84 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844157057 | -0.15 ↓ % | 1.35 ↑ % | -0.10 ↓ % | 757.13 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.768 | 0.06 ↑ % | 0.67 ↑ % | 0.22 ↑ % | 721.26 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2002714292 | 0.89 ↑ % | 2.69 ↑ % | -5.20 ↓ % | 664.96 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7718 | -1.06 ↓ % | 5.20 ↑ % | -1.52 ↓ % | 618.42 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293488549 | 0.02 ↑ % | 3.64 ↑ % | 7.90 ↑ % | 616.76 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6100 | 0.39 ↑ % | -3.78 ↓ % | -19.32 ↓ % | 609.96 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.56 | -1.48 ↓ % | 10.35 ↑ % | 14.45 ↑ % | 595.56 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.356 | -2.05 ↓ % | 7.82 ↑ % | -9.64 ↓ % | 588.88 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067633300 | -0.62 ↓ % | 4.89 ↑ % | 2.47 ↑ % | 587.65 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884692592 | -0.72 ↓ % | -1.47 ↓ % | -2.95 ↓ % | 585.14 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.507 | -19.23 ↓ % | -81.89 ↓ % | -84.47 ↓ % | 544.84 Million Dollars | 403.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.317 | -0.43 ↓ % | -0.37 ↓ % | 5.74 ↑ % | 531.53 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6096 | -0.85 ↓ % | 1.42 ↑ % | -1.01 ↓ % | 515.10 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7642 | -0.25 ↓ % | -0.22 ↓ % | 0.43 ↑ % | 493.76 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.79 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3959 | -0.11 ↓ % | -0.23 ↓ % | -2.26 ↓ % | 450.26 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4569321526 | -0.85 ↓ % | 0.80 ↑ % | 15.58 ↑ % | 444.17 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.76 | -0.49 ↓ % | 1.92 ↑ % | 2.81 ↑ % | 443.97 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4530994560 | -1.24 ↓ % | 5.01 ↑ % | -10.10 ↓ % | 439.25 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1401 | 0.03 ↑ % | -0.08 ↓ % | -0.19 ↓ % | 437.31 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6609 | 0.37 ↑ % | 3.93 ↑ % | 11.66 ↑ % | 434.54 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049235038 | -0.02 ↓ % | 4.61 ↑ % | 1.59 ↑ % | 423.35 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063471501 | -0.38 ↓ % | -0.10 ↓ % | 7.59 ↑ % | 398.98 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0234322888 | 3.53 ↑ % | 32.01 ↑ % | -19.50 ↓ % | 389.15 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5974 | 0.13 ↑ % | 0.32 ↑ % | 2.71 ↑ % | 379.25 Million Dollars | 146.03 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0473070435 | -0.42 ↓ % | -0.16 ↓ % | 0.94 ↑ % | 372.54 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185145024 | 0.04 ↑ % | -0.32 ↓ % | 1.76 ↑ % | 356.06 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 93 | 0.1568835811 | -0.40 ↓ % | 2.37 ↑ % | -3.62 ↓ % | 351.48 Million Dollars | 129.44 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.05 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 346.53 Million Dollars | 209.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466841076 | -0.13 ↓ % | 0.36 ↑ % | -3.41 ↓ % | 342.61 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3682364046 | 0.57 ↑ % | 3.23 ↑ % | -9.28 ↓ % | 338.75 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2149485814 | 0.00 ↓ % | -0.79 ↓ % | -3.28 ↓ % | 329.16 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3510577214 | -0.29 ↓ % | 0.60 ↑ % | -6.23 ↓ % | 326.83 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3878846769 | -0.79 ↓ % | 0.30 ↑ % | 17.62 ↑ % | 324.41 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576465 | -0.26 ↓ % | 1.98 ↑ % | -4.87 ↓ % | 318.59 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
