Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,826.41 | -0.23 ↓ % | -0.07 ↓ % | 4.12 ↑ % | 1,558.08 Billion Dollars | 37.73 Billion Dollars | 66,656.76 |
| 2 | Ethereum (ETH) | 2,311.67 | -0.25 ↓ % | -1.42 ↓ % | -0.78 ↓ % | 278.99 Billion Dollars | 17.71 Billion Dollars | 1,979.90 |
| 3 | Tether USDt (USDT) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 189.74 Billion Dollars | 126.70 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.4298 | -0.48 ↓ % | 0.84 ↑ % | -0.14 ↓ % | 88.03 Billion Dollars | 2.42 Billion Dollars | 1.2246 |
| 5 | BNB (BNB) | 634.05 | -0.33 ↓ % | -0.24 ↓ % | 0.66 ↑ % | 85.46 Billion Dollars | 1.49 Billion Dollars | 543.05 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.05 Billion Dollars | 60.05 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 85.68 | -0.21 ↓ % | -0.19 ↓ % | -2.68 ↓ % | 49.33 Billion Dollars | 4.38 Billion Dollars | 73.38 |
| 8 | TRON (TRX) | 0.3281501714 | -0.15 ↓ % | -0.39 ↓ % | 0.73 ↑ % | 31.10 Billion Dollars | 756.88 Million Dollars | 0.2810540588 |
| 9 | Dogecoin (DOGE) | 0.0971847187 | -0.39 ↓ % | 1.40 ↑ % | -0.44 ↓ % | 14.96 Billion Dollars | 1.45 Billion Dollars | 0.0832367678 |
| 10 | Hyperliquid (HYPE) | 41.01 | -0.32 ↓ % | 0.26 ↑ % | -5.68 ↓ % | 10.47 Billion Dollars | 230.75 Million Dollars | 35.13 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.02 ↓ % | 0.10 ↑ % | 1.61 ↑ % | 9.49 Billion Dollars | 474.80 Thousand Dollar | 8.826 |
| 12 | Bitcoin Cash (BCH) | 456.52 | -0.56 ↓ % | 0.23 ↑ % | 1.22 ↑ % | 9.14 Billion Dollars | 206.30 Million Dollars | 391.00 |
| 13 | Cardano (ADA) | 0.2483911466 | -0.62 ↓ % | 0.64 ↑ % | -2.54 ↓ % | 8.99 Billion Dollars | 439.65 Million Dollars | 0.2127420493 |
| 14 | Monero (XMR) | 376.65 | -0.76 ↓ % | 3.58 ↑ % | 10.11 ↑ % | 6.95 Billion Dollars | 110.13 Million Dollars | 322.59 |
| 15 | Chainlink (LINK) | 9.286 | -0.39 ↓ % | 1.10 ↑ % | -1.52 ↓ % | 6.75 Billion Dollars | 511.86 Million Dollars | 7.953 |
| 16 | MemeCore (M) | 4.796 | 2.41 ↑ % | 5.76 ↑ % | 26.19 ↑ % | 6.20 Billion Dollars | 19.31 Million Dollars | 4.108 |
| 17 | Stellar (XLM) | 0.1750775811 | 0.12 ↑ % | -0.12 ↓ % | 5.30 ↑ % | 5.83 Billion Dollars | 140.37 Million Dollars | 0.1499504467 |
| 18 | Canton (CC) | 0.1508507747 | 0.51 ↑ % | -0.01 ↓ % | 1.72 ↑ % | 5.79 Billion Dollars | 11.89 Million Dollars | 0.1292006715 |
| 19 | Zcash (ZEC) | 343.07 | -0.25 ↓ % | 8.89 ↑ % | 2.42 ↑ % | 5.71 Billion Dollars | 472.00 Million Dollars | 293.83 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.10 Million Dollars | 0.8565 |
| 21 | Litecoin (LTC) | 55.90 | -0.29 ↓ % | 1.31 ↑ % | 0.27 ↑ % | 4.31 Billion Dollars | 228.12 Million Dollars | 47.87 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.30 Billion Dollars | 1.20 Billion Dollars | 0.8565 |
| 23 | Avalanche (AVAX) | 9.326 | -0.36 ↓ % | 0.43 ↑ % | -2.58 ↓ % | 4.03 Billion Dollars | 206.03 Million Dollars | 7.988 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.96 Billion Dollars | 354.68 Million Dollars | 0.8561 |
| 25 | Hedera (HBAR) | 0.0904241448 | -0.47 ↓ % | -0.19 ↓ % | 1.26 ↑ % | 3.92 Billion Dollars | 58.48 Million Dollars | 0.0774464716 |
| 26 | Sui (SUI) | 0.9416 | -0.55 ↓ % | 0.64 ↑ % | -4.87 ↓ % | 3.72 Billion Dollars | 289.36 Million Dollars | 0.8065 |
| 27 | Shiba Inu (SHIB) | 0.0000061139 | -0.43 ↓ % | 0.89 ↑ % | -0.82 ↓ % | 3.60 Billion Dollars | 79.05 Million Dollars | 0.0000052365 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.51 Billion Dollars | 87.55 Million Dollars | 0.8563 |
| 29 | Toncoin (TON) | 1.3209 | -0.68 ↓ % | -2.02 ↓ % | -8.03 ↓ % | 3.29 Billion Dollars | 129.09 Million Dollars | 1.1313 |
| 30 | Cronos (CRO) | 0.0698046085 | -0.23 ↓ % | 0.30 ↑ % | -1.25 ↓ % | 3.04 Billion Dollars | 8.06 Million Dollars | 0.0597862511 |
| 31 | Bittensor (TAO) | 244.77 | -0.87 ↓ % | 1.15 ↑ % | -2.57 ↓ % | 2.66 Billion Dollars | 198.36 Million Dollars | 209.64 |
| 32 | Tether Gold (XAUt) | 4,661.37 | -0.10 ↓ % | -0.59 ↓ % | -2.40 ↓ % | 2.61 Billion Dollars | 176.69 Million Dollars | 3,992.37 |
| 33 | World Liberty Financial (WLFI) | 0.0774755094 | -0.21 ↓ % | 0.82 ↑ % | -4.65 ↓ % | 2.46 Billion Dollars | 44.60 Million Dollars | 0.0663562243 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.38 Billion Dollars | 32.21 Million Dollars | 0.8565 |
| 35 | PAX Gold (PAXG) | 4,662.35 | -0.11 ↓ % | -0.63 ↓ % | -2.41 ↓ % | 2.27 Billion Dollars | 173.16 Million Dollars | 3,993.21 |
| 36 | Mantle (MNT) | 0.6448 | -0.25 ↓ % | 1.40 ↑ % | -2.89 ↓ % | 2.11 Billion Dollars | 43.99 Million Dollars | 0.5523 |
| 37 | Polkadot (DOT) | 1.2392 | -0.30 ↓ % | -1.30 ↓ % | -4.71 ↓ % | 2.08 Billion Dollars | 117.30 Million Dollars | 1.0613 |
| 38 | Uniswap (UNI) | 3.237 | -0.24 ↓ % | -0.82 ↓ % | -3.65 ↓ % | 2.06 Billion Dollars | 189.47 Million Dollars | 2.772 |
| 39 | Sky (SKY) | 0.0839687444 | -0.84 ↓ % | 0.94 ↑ % | 9.26 ↑ % | 1.95 Billion Dollars | 21.24 Million Dollars | 0.0719175502 |
| 40 | NEAR Protocol (NEAR) | 1.4084 | 0.40 ↑ % | 1.87 ↑ % | -0.39 ↓ % | 1.82 Billion Dollars | 148.26 Million Dollars | 1.2063 |
| 41 | OKB (OKB) | 83.77 | -0.22 ↓ % | 0.24 ↑ % | -2.35 ↓ % | 1.76 Billion Dollars | 19.88 Million Dollars | 71.75 |
| 42 | Pi (PI) | 0.1691192906 | 0.24 ↑ % | 0.38 ↑ % | -2.52 ↓ % | 1.74 Billion Dollars | 10.29 Million Dollars | 0.1448472900 |
| 43 | Aster (ASTER) | 0.6696 | -0.22 ↓ % | -0.15 ↓ % | -1.93 ↓ % | 1.66 Billion Dollars | 82.41 Million Dollars | 0.5735 |
| 44 | Pepe (PEPE) | 0.0000038226 | -0.21 ↓ % | 1.63 ↑ % | -2.23 ↓ % | 1.58 Billion Dollars | 316.57 Million Dollars | 0.0000032740 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 287.89 Million Dollars | 0.8565 |
| 46 | Aave (AAVE) | 93.55 | -0.73 ↓ % | 1.44 ↑ % | -17.77 ↓ % | 1.44 Billion Dollars | 363.81 Million Dollars | 80.12 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 32.34 Million Dollars | 0.8567 |
| 48 | Bitget Token (BGB) | 1.9679 | 0.80 ↑ % | 1.68 ↑ % | 3.78 ↑ % | 1.37 Billion Dollars | 21.27 Million Dollars | 1.6855 |
| 49 | Internet Computer (ICP) | 2.467 | -0.39 ↓ % | 0.31 ↑ % | -4.65 ↓ % | 1.36 Billion Dollars | 45.30 Million Dollars | 2.113 |
| 50 | Ethereum Classic (ETC) | 8.447 | -0.44 ↓ % | 0.73 ↑ % | -2.08 ↓ % | 1.32 Billion Dollars | 48.12 Million Dollars | 7.234 |
| 51 | Ondo (ONDO) | 0.2614329433 | -0.53 ↓ % | 1.61 ↑ % | -1.54 ↓ % | 1.27 Billion Dollars | 50.47 Million Dollars | 0.2239120873 |
| 52 | KuCoin Token (KCS) | 8.412 | -0.37 ↓ % | 0.02 ↑ % | -2.11 ↓ % | 1.13 Billion Dollars | 7.19 Million Dollars | 7.205 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 154.49 Million Dollars | 0.8564 |
| 54 | DeXe (DEXE) | 12.30 | -0.28 ↓ % | -2.71 ↓ % | 3.54 ↑ % | 1.03 Billion Dollars | 84.54 Million Dollars | 10.54 |
| 55 | POL (prev. MATIC) (POL) | 0.0939709256 | -0.35 ↓ % | 1.96 ↑ % | 5.29 ↑ % | 999.03 Million Dollars | 61.26 Million Dollars | 0.0804842183 |
| 56 | Cosmos (ATOM) | 1.9184 | -0.18 ↓ % | 4.18 ↑ % | 6.16 ↑ % | 968.38 Million Dollars | 53.96 Million Dollars | 1.6431 |
| 57 | Ethena (ENA) | 0.1089275609 | -0.69 ↓ % | 3.42 ↑ % | -1.24 ↓ % | 954.14 Million Dollars | 90.41 Million Dollars | 0.0932942774 |
| 58 | Algorand (ALGO) | 0.1049997178 | -0.44 ↓ % | 3.69 ↑ % | -8.73 ↓ % | 935.06 Million Dollars | 37.85 Million Dollars | 0.0899301583 |
| 59 | Kaspa (KAS) | 0.0340543485 | -0.35 ↓ % | -1.29 ↓ % | 0.83 ↑ % | 932.61 Million Dollars | 19.71 Million Dollars | 0.0291668684 |
| 60 | Render (RENDER) | 1.7925 | -0.20 ↓ % | -0.11 ↓ % | -4.03 ↓ % | 929.83 Million Dollars | 43.59 Million Dollars | 1.5352 |
| 61 | Worldcoin (WLD) | 0.2620694018 | -0.52 ↓ % | -0.27 ↓ % | -17.86 ↓ % | 863.12 Million Dollars | 119.13 Million Dollars | 0.2244572013 |
| 62 | Quant (QNT) | 71.04 | -0.04 ↓ % | -2.45 ↓ % | -6.34 ↓ % | 857.65 Million Dollars | 13.80 Million Dollars | 60.84 |
| 63 | GateToken (GT) | 7.394 | 0.07 ↑ % | 0.19 ↑ % | 2.28 ↑ % | 851.66 Million Dollars | 1.88 Million Dollars | 6.333 |
| 64 | Arbitrum (ARB) | 0.1292733196 | -0.16 ↓ % | 3.98 ↑ % | 0.42 ↑ % | 780.92 Million Dollars | 105.72 Million Dollars | 0.1107200128 |
| 65 | Aptos (APT) | 0.9437 | -0.66 ↓ % | 0.52 ↑ % | -3.89 ↓ % | 761.28 Million Dollars | 56.94 Million Dollars | 0.8083 |
| 66 | Morpho (MORPHO) | 1.8583 | -0.15 ↓ % | -2.92 ↓ % | 3.31 ↑ % | 758.89 Million Dollars | 16.46 Million Dollars | 1.5916 |
| 67 | Filecoin (FIL) | 0.9240 | -0.48 ↓ % | 0.81 ↑ % | -5.98 ↓ % | 714.58 Million Dollars | 81.09 Million Dollars | 0.7914 |
| 68 | JUST (JST) | 0.0830996962 | 1.46 ↑ % | 0.17 ↑ % | 25.73 ↑ % | 709.98 Million Dollars | 41.54 Million Dollars | 0.0711732278 |
| 69 | Stable (STABLE) | 0.0314411777 | -15.30 ↓ % | 16.81 ↑ % | 20.19 ↑ % | 693.72 Million Dollars | 77.15 Million Dollars | 0.0269287399 |
| 70 | Flare (FLR) | 0.0079339477 | 0.16 ↑ % | 0.25 ↑ % | -3.30 ↓ % | 680.63 Million Dollars | 2.45 Million Dollars | 0.0067952675 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.40 ↓ % | -0.12 ↓ % | -5.82 ↓ % | 663.72 Million Dollars | 125.16 Million Dollars | 2.445 |
| 72 | VeChain (VET) | 0.0071991575 | -0.36 ↓ % | 1.88 ↑ % | -1.25 ↓ % | 619.02 Million Dollars | 23.38 Million Dollars | 0.0061659344 |
| 73 | Jupiter (JUP) | 0.1731402532 | -0.51 ↓ % | 2.05 ↑ % | -5.83 ↓ % | 614.79 Million Dollars | 20.24 Million Dollars | 0.1482911641 |
| 74 | Midnight (NIGHT) | 0.0367161792 | 0.09 ↑ % | -0.09 ↓ % | 0.90 ↑ % | 609.76 Million Dollars | 41.87 Million Dollars | 0.0314466732 |
| 75 | XDC Network (XDC) | 0.0297200811 | -0.31 ↓ % | -0.60 ↓ % | -5.08 ↓ % | 592.79 Million Dollars | 19.87 Million Dollars | 0.0254546551 |
| 76 | Pump.fun (PUMP) | 0.0017841285 | -0.46 ↓ % | -1.18 ↓ % | -9.56 ↓ % | 592.50 Million Dollars | 46.67 Million Dollars | 0.0015280703 |
| 77 | Nexo (NEXO) | 0.9026 | 0.03 ↑ % | 0.65 ↑ % | -0.94 ↓ % | 583.20 Million Dollars | 6.71 Million Dollars | 0.7730 |
| 78 | Bonk (BONK) | 0.0000062988 | -0.85 ↓ % | 1.37 ↑ % | -1.34 ↓ % | 554.26 Million Dollars | 62.42 Million Dollars | 0.0000053948 |
| 79 | Pudgy Penguins (PENGU) | 0.0085005884 | -1.82 ↓ % | 0.31 ↑ % | 11.47 ↑ % | 534.35 Million Dollars | 198.58 Million Dollars | 0.0072805840 |
| 80 | Chiliz (CHZ) | 0.0487428275 | -1.94 ↓ % | 4.19 ↑ % | 17.44 ↑ % | 503.05 Million Dollars | 123.25 Million Dollars | 0.0417472569 |
| 81 | edgeX (EDGE) | 1.4334 | 1.69 ↑ % | 2.97 ↑ % | 15.64 ↑ % | 501.69 Million Dollars | 42.04 Million Dollars | 1.2277 |
| 82 | LayerZero (ZRO) | 1.5791 | 0.76 ↑ % | 0.88 ↑ % | -19.41 ↓ % | 501.04 Million Dollars | 39.49 Million Dollars | 1.3525 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 493.86 Million Dollars | 14.02 Million Dollars | 0.8554 |
| 84 | PancakeSwap (CAKE) | 1.5019 | -0.06 ↓ % | 0.31 ↑ % | -6.29 ↓ % | 492.06 Million Dollars | 24.89 Million Dollars | 1.2863 |
| 85 | siren (SIREN) | 0.6825 | 4.02 ↑ % | -4.14 ↓ % | -66.64 ↓ % | 496.40 Million Dollars | 14.01 Million Dollars | 0.5846 |
| 86 | 0.2083289242 | -0.17 ↓ % | 0.77 ↑ % | -9.96 ↓ % | 470.57 Million Dollars | 143.84 Million Dollars | 0.1784295570 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.84 ↓ % | 2.54 ↑ % | -3.22 ↓ % | 460.52 Million Dollars | 64.87 Million Dollars | 0.6010 |
| 88 | Dash (DASH) | 35.95 | -1.48 ↓ % | 1.66 ↑ % | -2.18 ↓ % | 455.69 Million Dollars | 88.38 Million Dollars | 30.79 |
| 89 | EURC (EURC) | 1.1682 | 0.00 ↓ % | -0.16 ↓ % | -0.84 ↓ % | 436.34 Million Dollars | 43.18 Million Dollars | 1.0005 |
| 90 | Sei (SEI) | 0.0618643216 | -0.81 ↓ % | 1.93 ↑ % | 6.89 ↑ % | 431.54 Million Dollars | 47.37 Million Dollars | 0.0529855542 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 415.17 Million Dollars | 241.84 Million Dollars | 0.8558 |
| 92 | Stacks (STX) | 0.2262274115 | -0.35 ↓ % | 1.32 ↑ % | -6.06 ↓ % | 410.51 Million Dollars | 8.58 Million Dollars | 0.1937592534 |
| 93 | Tezos (XTZ) | 0.3733767004 | -0.49 ↓ % | 1.02 ↑ % | 0.66 ↑ % | 404.20 Million Dollars | 17.12 Million Dollars | 0.3197896764 |
| 94 | Aerodrome Finance (AERO) | 0.4359309943 | 0.91 ↑ % | 5.74 ↑ % | 9.16 ↑ % | 403.77 Million Dollars | 35.31 Million Dollars | 0.3733661780 |
| 95 | Venice Token (VVV) | 8.536 | 0.26 ↑ % | -1.58 ↓ % | -1.56 ↓ % | 392.75 Million Dollars | 10.09 Million Dollars | 7.311 |
| 96 | 0.1430406082 | -1.61 ↓ % | 5.32 ↑ % | 22.89 ↑ % | 374.97 Million Dollars | 57.08 Million Dollars | 0.1225114201 | |
| 97 | ether.fi (ETHFI) | 0.4463755744 | -1.47 ↓ % | -0.49 ↓ % | -7.26 ↓ % | 371.37 Million Dollars | 22.61 Million Dollars | 0.3823117520 |
| 98 | Monad (MON) | 0.0308562544 | -1.30 ↓ % | -6.02 ↓ % | -9.34 ↓ % | 364.88 Million Dollars | 64.35 Million Dollars | 0.0264277648 |
| 99 | Sun [New] (SUN) | 0.0189094291 | -0.17 ↓ % | 0.04 ↑ % | 2.23 ↑ % | 363.72 Million Dollars | 70.13 Million Dollars | 0.0161955479 |
| 100 | SPX6900 (SPX) | 0.3824543948 | -0.50 ↓ % | -0.60 ↓ % | 9.42 ↑ % | 356.06 Million Dollars | 14.88 Million Dollars | 0.3275645401 |
