Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,253.93 | -0.06 ↓ % | 1.03 ↑ % | 2.52 ↑ % | 1,607.23 Billion Dollars | 29.84 Billion Dollars | 68,052.29 |
| 2 | Ethereum (ETH) | 2,316.64 | -0.01 ↓ % | 1.93 ↑ % | 0.54 ↑ % | 279.59 Billion Dollars | 19.15 Billion Dollars | 1,964.42 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 189.65 Billion Dollars | 79.76 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4248 | -0.07 ↓ % | 3.20 ↑ % | 2.74 ↑ % | 88.05 Billion Dollars | 1.81 Billion Dollars | 1.2082 |
| 5 | BNB (BNB) | 650.89 | -0.04 ↓ % | 2.48 ↑ % | 5.73 ↑ % | 87.73 Billion Dollars | 1.49 Billion Dollars | 551.93 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.90 Billion Dollars | 12.07 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 93.71 | 0.17 ↑ % | 6.70 ↑ % | 11.87 ↑ % | 54.11 Billion Dollars | 5.14 Billion Dollars | 79.46 |
| 8 | TRON (TRX) | 0.3515805408 | -0.32 ↓ % | 0.18 ↑ % | 6.96 ↑ % | 33.33 Billion Dollars | 803.43 Million Dollars | 0.2981269385 |
| 9 | Dogecoin (DOGE) | 0.1103539153 | -0.10 ↓ % | 3.92 ↑ % | 2.19 ↑ % | 17.01 Billion Dollars | 1.24 Billion Dollars | 0.0935759267 |
| 10 | Hyperliquid (HYPE) | 43.94 | -0.40 ↓ % | 3.88 ↑ % | 5.95 ↑ % | 11.20 Billion Dollars | 230.21 Million Dollars | 37.26 |
| 11 | Zcash (ZEC) | 615.61 | -1.20 ↓ % | 7.71 ↑ % | 62.92 ↑ % | 10.26 Billion Dollars | 1.17 Billion Dollars | 522.01 |
| 12 | Cardano (ADA) | 0.2748225454 | -0.41 ↓ % | 5.22 ↑ % | 10.93 ↑ % | 9.95 Billion Dollars | 492.04 Million Dollars | 0.2330390752 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.10 ↓ % | -0.90 ↓ % | -0.54 ↓ % | 9.46 Billion Dollars | 580.17 Thousand Dollar | 8.716 |
| 14 | Bitcoin Cash (BCH) | 450.50 | -0.20 ↓ % | 0.22 ↑ % | 0.24 ↑ % | 9.02 Billion Dollars | 230.53 Million Dollars | 382.01 |
| 15 | Chainlink (LINK) | 10.48 | -0.17 ↓ % | 6.50 ↑ % | 15.21 ↑ % | 7.62 Billion Dollars | 909.42 Million Dollars | 8.883 |
| 16 | Monero (XMR) | 409.83 | 0.14 ↑ % | 3.34 ↑ % | 5.85 ↑ % | 7.56 Billion Dollars | 131.67 Million Dollars | 347.52 |
| 17 | Toncoin (TON) | 2.562 | -1.37 ↓ % | -5.98 ↓ % | 93.54 ↑ % | 6.87 Billion Dollars | 925.32 Million Dollars | 2.172 |
| 18 | Canton (CC) | 0.1544070473 | -0.36 ↓ % | 6.47 ↑ % | 2.31 ↑ % | 5.94 Billion Dollars | 26.81 Million Dollars | 0.1309313087 |
| 19 | Stellar (XLM) | 0.1654501327 | -0.34 ↓ % | 4.84 ↑ % | 3.75 ↑ % | 5.54 Billion Dollars | 157.35 Million Dollars | 0.1402954254 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.11 Million Dollars | 0.8478 |
| 21 | Litecoin (LTC) | 58.55 | -0.26 ↓ % | 3.99 ↑ % | 5.63 ↑ % | 4.52 Billion Dollars | 342.62 Million Dollars | 49.65 |
| 22 | MemeCore (M) | 3.467 | -0.03 ↓ % | -8.98 ↓ % | 22.31 ↑ % | 4.50 Billion Dollars | 14.68 Million Dollars | 2.940 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 923.00 Million Dollars | 0.8475 |
| 24 | Avalanche (AVAX) | 9.974 | -0.09 ↓ % | 5.43 ↑ % | 9.63 ↑ % | 4.31 Billion Dollars | 307.43 Million Dollars | 8.458 |
| 25 | Sui (SUI) | 1.0740 | -0.07 ↓ % | 11.66 ↑ % | 16.83 ↑ % | 4.30 Billion Dollars | 875.82 Million Dollars | 0.9107 |
| 26 | Hedera (HBAR) | 0.0934332580 | -0.18 ↓ % | 4.03 ↑ % | 6.33 ↑ % | 4.05 Billion Dollars | 85.89 Million Dollars | 0.0792278523 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 90.28 Million Dollars | 0.8473 |
| 28 | Shiba Inu (SHIB) | 0.0000064544 | -0.30 ↓ % | 2.97 ↑ % | 3.20 ↑ % | 3.80 Billion Dollars | 120.00 Million Dollars | 0.0000054731 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.42 Billion Dollars | 161.50 Million Dollars | 0.8477 |
| 30 | Bittensor (TAO) | 311.67 | 0.23 ↑ % | 3.55 ↑ % | 13.03 ↑ % | 3.39 Billion Dollars | 274.42 Million Dollars | 264.28 |
| 31 | Cronos (CRO) | 0.0712217646 | -0.36 ↓ % | 2.63 ↑ % | 4.17 ↑ % | 3.10 Billion Dollars | 13.50 Million Dollars | 0.0603933500 |
| 32 | Tether Gold (XAUt) | 4,699.05 | -0.01 ↓ % | 0.07 ↑ % | 2.16 ↑ % | 2.78 Billion Dollars | 150.50 Million Dollars | 3,984.61 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 24.91 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0751576470 | 0.01 ↑ % | 1.75 ↑ % | 39.08 ↑ % | 2.39 Billion Dollars | 106.72 Million Dollars | 0.0637308287 |
| 35 | Uniswap (UNI) | 3.678 | -1.13 ↓ % | 7.81 ↑ % | 14.71 ↑ % | 2.34 Billion Dollars | 340.67 Million Dollars | 3.119 |
| 36 | Polkadot (DOT) | 1.3693 | -0.61 ↓ % | 4.08 ↑ % | 13.92 ↑ % | 2.30 Billion Dollars | 188.31 Million Dollars | 1.1611 |
| 37 | Mantle (MNT) | 0.6876 | -0.06 ↓ % | 3.87 ↑ % | 9.14 ↑ % | 2.27 Billion Dollars | 48.86 Million Dollars | 0.5830 |
| 38 | PAX Gold (PAXG) | 4,704.67 | -0.02 ↓ % | 0.14 ↑ % | 2.22 ↑ % | 2.22 Billion Dollars | 142.82 Million Dollars | 3,989.38 |
| 39 | Ondo (ONDO) | 0.4367708443 | -0.79 ↓ % | 21.26 ↑ % | 61.48 ↑ % | 2.13 Billion Dollars | 695.49 Million Dollars | 0.3703650787 |
| 40 | Internet Computer (ICP) | 3.749 | -0.11 ↓ % | 13.94 ↑ % | 61.35 ↑ % | 2.07 Billion Dollars | 396.04 Million Dollars | 3.179 |
| 41 | NEAR Protocol (NEAR) | 1.5744 | -1.05 ↓ % | 4.97 ↑ % | 21.87 ↑ % | 2.04 Billion Dollars | 365.90 Million Dollars | 1.3350 |
| 42 | Sky (SKY) | 0.0819893726 | -0.31 ↓ % | 2.28 ↑ % | 0.75 ↑ % | 1.90 Billion Dollars | 30.51 Million Dollars | 0.0695238724 |
| 43 | Aster (ASTER) | 0.7212 | 0.51 ↑ % | 9.21 ↑ % | 9.98 ↑ % | 1.88 Billion Dollars | 198.52 Million Dollars | 0.6116 |
| 44 | OKB (OKB) | 88.14 | -0.58 ↓ % | 3.63 ↑ % | 5.62 ↑ % | 1.85 Billion Dollars | 32.78 Million Dollars | 74.74 |
| 45 | Pi (PI) | 0.1751128634 | 0.36 ↑ % | 3.06 ↑ % | -2.09 ↓ % | 1.83 Billion Dollars | 19.12 Million Dollars | 0.1484890539 |
| 46 | Pepe (PEPE) | 0.0000043284 | -0.06 ↓ % | 4.59 ↑ % | 10.07 ↑ % | 1.79 Billion Dollars | 401.02 Million Dollars | 0.0000036704 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 128.01 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.743 | -1.01 ↓ % | 4.46 ↑ % | 15.42 ↑ % | 1.53 Billion Dollars | 91.16 Million Dollars | 8.261 |
| 49 | Bitget Token (BGB) | 2.136 | -0.41 ↓ % | 0.78 ↑ % | 5.99 ↑ % | 1.49 Billion Dollars | 38.51 Million Dollars | 1.8109 |
| 50 | Aave (AAVE) | 96.87 | -0.50 ↓ % | 5.09 ↑ % | 5.19 ↑ % | 1.49 Billion Dollars | 366.49 Million Dollars | 82.14 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.36 ↑ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.91 Million Dollars | 0.8474 |
| 52 | Ethena (ENA) | 0.1315673264 | -0.58 ↓ % | 10.43 ↑ % | 29.00 ↑ % | 1.19 Billion Dollars | 220.28 Million Dollars | 0.1115640933 |
| 53 | Algorand (ALGO) | 0.1306946543 | -0.52 ↓ % | 2.84 ↑ % | 23.12 ↑ % | 1.16 Billion Dollars | 63.43 Million Dollars | 0.1108241004 |
| 54 | KuCoin Token (KCS) | 8.405 | -0.18 ↓ % | 2.09 ↑ % | 0.93 ↑ % | 1.13 Billion Dollars | 14.14 Million Dollars | 7.127 |
| 55 | POL (prev. MATIC) (POL) | 0.1021938947 | -0.86 ↓ % | 2.77 ↑ % | 5.50 ↑ % | 1.09 Billion Dollars | 68.28 Million Dollars | 0.0866565393 |
| 56 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 184.27 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 2.017 | -0.68 ↓ % | 3.39 ↑ % | 17.84 ↑ % | 1.05 Billion Dollars | 97.75 Million Dollars | 1.7106 |
| 58 | Morpho (MORPHO) | 2.131 | -0.02 ↓ % | 3.30 ↑ % | 7.09 ↑ % | 1.04 Billion Dollars | 20.82 Million Dollars | 1.8066 |
| 59 | DeXe (DEXE) | 12.00 | -0.05 ↓ % | -0.46 ↓ % | 10.74 ↑ % | 1.00 Billion Dollars | 15.92 Million Dollars | 10.18 |
| 60 | Cosmos (ATOM) | 1.9758 | -0.11 ↓ % | 6.07 ↑ % | 4.52 ↑ % | 1.00 Billion Dollars | 52.30 Million Dollars | 1.6754 |
| 61 | Kaspa (KAS) | 0.0364073548 | -0.30 ↓ % | 3.38 ↑ % | 12.47 ↑ % | 998.42 Million Dollars | 21.83 Million Dollars | 0.0308720534 |
| 62 | Filecoin (FIL) | 1.2636 | -1.77 ↓ % | 15.18 ↑ % | 37.77 ↑ % | 985.11 Million Dollars | 504.50 Million Dollars | 1.0715 |
| 63 | Worldcoin (WLD) | 0.2726388784 | -0.80 ↓ % | 6.21 ↑ % | 15.50 ↑ % | 910.57 Million Dollars | 195.34 Million Dollars | 0.2311874086 |
| 64 | siren (SIREN) | 1.2526 | -0.21 ↓ % | 15.52 ↑ % | 74.05 ↑ % | 910.39 Million Dollars | 64.89 Million Dollars | 1.0622 |
| 65 | Quant (QNT) | 75.33 | 0.23 ↑ % | 4.17 ↑ % | 9.68 ↑ % | 909.41 Million Dollars | 11.73 Million Dollars | 63.87 |
| 66 | Arbitrum (ARB) | 0.1470102484 | 0.83 ↑ % | 15.09 ↑ % | 20.04 ↑ % | 904.22 Million Dollars | 203.98 Million Dollars | 0.1246591043 |
| 67 | Aptos (APT) | 1.1155 | -1.07 ↓ % | 8.12 ↑ % | 12.22 ↑ % | 900.69 Million Dollars | 140.42 Million Dollars | 0.9459 |
| 68 | GateToken (GT) | 7.367 | -0.01 ↓ % | 1.75 ↑ % | 2.18 ↑ % | 829.68 Million Dollars | 2.64 Million Dollars | 6.247 |
| 69 | Jupiter (JUP) | 0.2442729374 | -0.24 ↓ % | 20.27 ↑ % | 36.89 ↑ % | 811.44 Million Dollars | 159.71 Million Dollars | 0.2071341686 |
| 70 | Stable (STABLE) | 0.0343121396 | 0.66 ↑ % | 4.34 ↑ % | 0.28 ↑ % | 772.45 Million Dollars | 20.28 Million Dollars | 0.0290953905 |
| 71 | Pump.fun (PUMP) | 0.0021750311 | 0.01 ↑ % | 8.04 ↑ % | 19.73 ↑ % | 722.32 Million Dollars | 110.99 Million Dollars | 0.0018443437 |
| 72 | Venice Token (VVV) | 15.38 | 0.85 ↑ % | 13.83 ↑ % | 65.88 ↑ % | 706.99 Million Dollars | 61.73 Million Dollars | 13.04 |
| 73 | JUST (JST) | 0.0821647844 | 0.04 ↑ % | -2.59 ↓ % | -4.22 ↓ % | 702.00 Million Dollars | 22.32 Million Dollars | 0.0696726149 |
| 74 | Flare (FLR) | 0.0080297619 | -0.32 ↓ % | 2.99 ↑ % | 7.50 ↑ % | 691.07 Million Dollars | 4.26 Million Dollars | 0.0068089329 |
| 75 | SKYAI (SKYAI) | 0.6745 | 0.61 ↑ % | 11.32 ↑ % | 91.16 ↑ % | 674.46 Million Dollars | 67.78 Million Dollars | 0.5719 |
| 76 | VeChain (VET) | 0.0078045064 | -2.40 ↓ % | 3.39 ↑ % | 8.96 ↑ % | 671.07 Million Dollars | 32.71 Million Dollars | 0.0066179249 |
| 77 | Pudgy Penguins (PENGU) | 0.0106667202 | -0.96 ↓ % | 4.60 ↑ % | 4.08 ↑ % | 670.51 Million Dollars | 204.95 Million Dollars | 0.0090449734 |
| 78 | XDC Network (XDC) | 0.0312799477 | -0.43 ↓ % | 6.58 ↑ % | 6.54 ↑ % | 642.78 Million Dollars | 25.58 Million Dollars | 0.0265242070 |
| 79 | Bonk (BONK) | 0.0000072503 | -0.98 ↓ % | 6.37 ↑ % | 16.21 ↑ % | 637.99 Million Dollars | 120.41 Million Dollars | 0.0000061480 |
| 80 | Dash (DASH) | 50.23 | -2.26 ↓ % | 1.29 ↑ % | 35.32 ↑ % | 637.46 Million Dollars | 190.58 Million Dollars | 42.59 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9347 | -0.40 ↓ % | 3.61 ↑ % | 32.96 ↑ % | 613.97 Million Dollars | 140.01 Million Dollars | 0.7926 |
| 82 | Nexo (NEXO) | 0.9015 | -0.49 ↓ % | 1.75 ↑ % | -0.37 ↓ % | 582.48 Million Dollars | 11.06 Million Dollars | 0.7644 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.474 | -0.72 ↓ % | 3.45 ↑ % | 8.68 ↑ % | 575.18 Million Dollars | 290.81 Million Dollars | 2.098 |
| 84 | Midnight (NIGHT) | 0.0330774047 | 0.26 ↑ % | 2.77 ↑ % | 4.98 ↑ % | 549.33 Million Dollars | 21.67 Million Dollars | 0.0280483822 |
| 85 | 0.2375036314 | -1.29 ↓ % | 7.04 ↑ % | 19.40 ↑ % | 536.48 Million Dollars | 198.05 Million Dollars | 0.2013940543 | |
| 86 | 0.1956025085 | -0.65 ↓ % | 2.58 ↑ % | 2.69 ↑ % | 533.37 Million Dollars | 49.87 Million Dollars | 0.1658634943 | |
| 87 | PancakeSwap (CAKE) | 1.5564 | -0.65 ↓ % | 3.19 ↑ % | 7.17 ↑ % | 508.62 Million Dollars | 37.42 Million Dollars | 1.3198 |
| 88 | Terra Classic (LUNC) | 0.0000914019 | 0.58 ↑ % | -0.44 ↓ % | 23.81 ↑ % | 506.21 Million Dollars | 77.98 Million Dollars | 0.0000775054 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 494.40 Million Dollars | 18.35 Million Dollars | 0.8478 |
| 90 | Stacks (STX) | 0.2693085861 | -0.57 ↓ % | 4.55 ↑ % | 20.93 ↑ % | 488.69 Million Dollars | 26.14 Million Dollars | 0.2283634473 |
| 91 | Chiliz (CHZ) | 0.0462021598 | -0.16 ↓ % | 0.95 ↑ % | 11.72 ↑ % | 478.15 Million Dollars | 90.39 Million Dollars | 0.0391776758 |
| 92 | LayerZero (ZRO) | 1.4895 | -0.04 ↓ % | -0.89 ↓ % | 8.10 ↑ % | 477.47 Million Dollars | 50.36 Million Dollars | 1.2631 |
| 93 | Sei (SEI) | 0.0672604750 | -0.13 ↓ % | 10.44 ↑ % | 16.56 ↑ % | 469.18 Million Dollars | 75.21 Million Dollars | 0.0570343269 |
| 94 | edgeX (EDGE) | 1.3280 | 0.27 ↑ % | 3.47 ↑ % | 11.60 ↑ % | 464.81 Million Dollars | 14.51 Million Dollars | 1.1261 |
| 95 | Aerodrome Finance (AERO) | 0.4941078963 | 0.58 ↑ % | 12.11 ↑ % | 8.33 ↑ % | 461.41 Million Dollars | 36.30 Million Dollars | 0.4189847199 |
| 96 | EURC (EURC) | 1.1781 | 0.00 ↑ % | 0.35 ↑ % | 0.53 ↑ % | 454.93 Million Dollars | 30.25 Million Dollars | 0.9990 |
| 97 | Tezos (XTZ) | 0.3938525566 | -0.44 ↓ % | 5.03 ↑ % | 7.40 ↑ % | 427.01 Million Dollars | 14.06 Million Dollars | 0.3339720016 |
| 98 | Injective (INJ) | 4.252 | -0.58 ↓ % | 9.30 ↑ % | 12.74 ↑ % | 425.06 Million Dollars | 116.72 Million Dollars | 3.605 |
| 99 | SPX6900 (SPX) | 0.4564490637 | -0.82 ↓ % | 8.74 ↑ % | 22.60 ↑ % | 424.95 Million Dollars | 9.73 Million Dollars | 0.3870514609 |
| 100 | Celestia (TIA) | 0.4399838727 | -1.29 ↓ % | 10.48 ↑ % | 26.52 ↑ % | 402.55 Million Dollars | 118.61 Million Dollars | 0.3730896046 |
