Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,220.75 | 0.21 ↑ % | -0.12 ↓ % | -2.55 ↓ % | 1,612.79 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.43 | 0.37 ↑ % | 0.21 ↑ % | -4.15 ↓ % | 284.70 Billion Dollars | 8.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 182.20 Billion Dollars | 48.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.58 | 0.24 ↑ % | -0.04 ↓ % | 1.00 ↑ % | 97.79 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3143 | 0.14 ↑ % | 1.11 ↑ % | -0.73 ↓ % | 83.26 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.03 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.43 | 0.22 ↑ % | -1.64 ↓ % | -5.49 ↓ % | 59.24 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274961349 | -0.12 ↓ % | -0.97 ↓ % | -1.10 ↓ % | 31.12 Billion Dollars | 368.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,279.28 | 0.99 ↑ % | 1.81 ↑ % | 6.20 ↑ % | 21.67 Billion Dollars | 805.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.96 | 0.14 ↑ % | 0.53 ↑ % | -2.07 ↓ % | 20.03 Billion Dollars | 727.48 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0777680731 | 0.31 ↑ % | -0.02 ↓ % | -4.03 ↓ % | 13.39 Billion Dollars | 451.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 587.17 | -0.37 ↓ % | -0.63 ↓ % | -5.41 ↓ % | 11.05 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.37 | 0.38 ↑ % | -1.57 ↓ % | -7.27 ↓ % | 8.51 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.42 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2042488230 | 0.16 ↑ % | -1.27 ↓ % | -8.25 ↓ % | 7.52 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.519 | 0.26 ↑ % | -2.30 ↓ % | -9.24 ↓ % | 5.92 Billion Dollars | 607.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680302076 | 0.38 ↑ % | -1.30 ↓ % | -6.59 ↓ % | 5.92 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.25 | -0.14 ↓ % | 3.00 ↑ % | 2.47 ↑ % | 5.76 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.56 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.18 ↓ % | 4.53 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.100 | -0.06 ↓ % | -0.45 ↓ % | -3.90 ↓ % | 4.43 Billion Dollars | 312.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.36 | 0.05 ↑ % | -1.24 ↓ % | -6.53 ↓ % | 4.38 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0988109605 | -0.10 ↓ % | -2.38 ↓ % | -6.52 ↓ % | 3.95 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.800 | 0.16 ↑ % | -2.30 ↓ % | -9.71 ↓ % | 3.91 Billion Dollars | 299.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.88 Billion Dollars | 943.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9172 | 0.20 ↑ % | -0.86 ↓ % | -10.50 ↓ % | 3.78 Billion Dollars | 313.14 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2107 | 0.15 ↑ % | -1.55 ↓ % | -10.58 ↓ % | 3.43 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0755054433 | -0.47 ↓ % | -3.03 ↓ % | -10.31 ↓ % | 3.35 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.01 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.39 | 0.40 ↑ % | 0.77 ↑ % | -2.05 ↓ % | 2.95 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.20 | 0.12 ↑ % | -2.18 ↓ % | -8.79 ↓ % | 2.91 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048417 | 0.29 ↑ % | -1.02 ↓ % | -5.02 ↓ % | 2.85 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2071921226 | 0.62 ↑ % | -1.90 ↓ % | 5.51 ↑ % | 2.78 Billion Dollars | 462.55 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529216400 | -0.18 ↓ % | -2.56 ↓ % | -7.87 ↓ % | 2.69 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0561 | 0.98 ↑ % | 10.29 ↑ % | 34.00 ↑ % | 2.42 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 197.86 | 0.13 ↑ % | -5.66 ↓ % | 0.06 ↑ % | 2.39 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.65 | 0.33 ↑ % | -0.59 ↓ % | -5.72 ↓ % | 2.28 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.29 | 0.17 ↑ % | -4.97 ↓ % | -15.30 ↓ % | 2.03 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4141762373 | 0.23 ↑ % | -1.34 ↓ % | -8.29 ↓ % | 2.02 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042085907 | 0.36 ↑ % | -3.68 ↓ % | -8.89 ↓ % | 1.94 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7097 | 0.15 ↑ % | -0.44 ↓ % | -0.32 ↓ % | 1.92 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,055.00 | 0.38 ↑ % | 0.62 ↑ % | -2.02 ↓ % | 1.81 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043657 | 0.64 ↑ % | 0.06 ↑ % | -2.86 ↓ % | 1.81 Billion Dollars | 228.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.74 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5147 | -0.08 ↓ % | -0.28 ↓ % | -4.41 ↓ % | 1.70 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9846 | 0.13 ↑ % | -4.54 ↓ % | -15.74 ↓ % | 1.68 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523016720 | -0.11 ↓ % | -2.59 ↓ % | -2.91 ↓ % | 1.66 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4299681289 | 0.42 ↑ % | -3.80 ↓ % | -24.27 ↓ % | 1.60 Billion Dollars | 265.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648535454 | 0.14 ↑ % | -5.98 ↓ % | -12.61 ↓ % | 1.52 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.572 | 0.24 ↑ % | -2.94 ↓ % | -11.10 ↓ % | 1.44 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8948 | 0.71 ↑ % | 1.13 ↑ % | 1.20 ↑ % | 1.33 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.79 | 1.71 ↑ % | 2.55 ↑ % | -0.80 ↓ % | 1.26 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.553 | 0.20 ↑ % | -0.94 ↓ % | -4.43 ↓ % | 1.20 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1672870916 | 0.09 ↑ % | -2.71 ↓ % | -13.33 ↓ % | 1.15 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.154 | -0.06 ↓ % | 3.66 ↑ % | -11.47 ↓ % | 1.15 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1377925170 | -0.14 ↓ % | -2.84 ↓ % | -1.45 ↓ % | 1.10 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.377 | 0.17 ↑ % | -0.15 ↓ % | -0.38 ↓ % | 1.03 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.655 | 0.74 ↑ % | -0.48 ↓ % | -4.91 ↓ % | 1.01 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350303975 | 0.33 ↑ % | -2.86 ↓ % | -4.90 ↓ % | 973.10 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0908266661 | 1.29 ↑ % | -0.60 ↓ % | -3.88 ↓ % | 966.32 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1025173870 | 0.14 ↑ % | -2.49 ↓ % | -8.77 ↓ % | 930.25 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2776361381 | 0.60 ↑ % | -2.32 ↓ % | -12.55 ↓ % | 921.58 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6133 | -0.16 ↓ % | -2.77 ↓ % | -8.28 ↓ % | 868.28 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6612 | -0.49 ↓ % | -5.56 ↓ % | -10.79 ↓ % | 861.77 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760922865 | 0.11 ↑ % | -0.59 ↓ % | -2.86 ↓ % | 859.32 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6952 | 1.08 ↑ % | 0.64 ↑ % | -18.53 ↓ % | 838.14 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.971 | 0.58 ↑ % | 0.88 ↑ % | -9.61 ↓ % | 796.88 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.021 | 0.76 ↑ % | -4.12 ↓ % | -7.38 ↓ % | 755.25 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8902 | 0.29 ↑ % | -3.84 ↓ % | -15.41 ↓ % | 746.44 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344100868 | -2.30 ↓ % | 4.17 ↑ % | 5.79 ↑ % | 739.28 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.99 | -1.07 ↓ % | 2.38 ↑ % | 7.84 ↑ % | 695.37 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6696 | -0.54 ↓ % | -3.77 ↓ % | -15.74 ↓ % | 676.19 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.062 | 0.31 ↑ % | -2.70 ↓ % | -6.94 ↓ % | 672.26 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0394923739 | -0.50 ↓ % | -0.36 ↓ % | -0.89 ↓ % | 655.87 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6571 | 0.05 ↑ % | 3.06 ↑ % | -7.21 ↓ % | 634.33 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6809 | 0.10 ↑ % | -4.13 ↓ % | -16.51 ↓ % | 601.62 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0719444676 | -0.59 ↓ % | -4.63 ↓ % | -6.56 ↓ % | 566.56 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3016784497 | 0.24 ↑ % | -2.71 ↓ % | -13.92 ↓ % | 547.43 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063562309 | -0.13 ↓ % | -4.53 ↓ % | -10.17 ↓ % | 546.54 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060879743 | 0.36 ↑ % | 0.04 ↑ % | -4.56 ↓ % | 533.42 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3329558278 | -0.07 ↓ % | -4.97 ↓ % | -11.21 ↓ % | 526.37 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5320 | 1.57 ↑ % | -1.87 ↓ % | -16.08 ↓ % | 524.71 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7990 | 0.72 ↑ % | -0.19 ↓ % | -1.96 ↓ % | 516.28 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5069 | -0.14 ↓ % | -0.76 ↓ % | 0.76 ↑ % | 506.87 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.51 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7658 | 0.05 ↑ % | -4.98 ↓ % | -10.54 ↓ % | 476.69 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075695453 | 0.68 ↑ % | -0.37 ↓ % | -2.17 ↓ % | 475.82 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6810 | -0.18 ↓ % | -1.20 ↓ % | -3.88 ↓ % | 473.81 Million Dollars | 248.79 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263161338 | -0.32 ↓ % | -1.02 ↓ % | 1.84 ↑ % | 473.69 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1144 | -0.02 ↓ % | -0.35 ↓ % | -0.88 ↓ % | 451.04 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 94 | 0.1780990689 | 0.57 ↑ % | 0.40 ↑ % | -9.88 ↓ % | 423.72 Million Dollars | 181.72 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6202 | 0.40 ↑ % | -0.78 ↓ % | -8.44 ↓ % | 408.77 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520862919 | 0.43 ↑ % | -2.34 ↓ % | -16.51 ↓ % | 401.05 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3810874186 | 0.07 ↑ % | -0.60 ↓ % | 4.42 ↑ % | 354.79 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464217317 | 0.41 ↑ % | 1.16 ↑ % | -17.95 ↓ % | 352.41 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003627 | -0.06 ↓ % | -1.09 ↓ % | -1.08 ↓ % | 350.20 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0733668702 | 0.93 ↑ % | -1.50 ↓ % | -6.32 ↓ % | 349.31 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
