Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,317.98 | 0.03 ↑ % | 1.72 ↑ % | -0.36 ↓ % | 1,548.15 Billion Dollars | 29.90 Billion Dollars | 65,886.90 |
| 2 | Ethereum (ETH) | 2,283.63 | 0.01 ↑ % | 1.05 ↑ % | -1.24 ↓ % | 275.61 Billion Dollars | 10.65 Billion Dollars | 1,946.01 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.52 Billion Dollars | 110.43 Billion Dollars | 0.8519 |
| 4 | XRP (XRP) | 1.3741 | -0.25 ↓ % | 0.17 ↑ % | -3.66 ↓ % | 84.77 Billion Dollars | 1.64 Billion Dollars | 1.1710 |
| 5 | BNB (BNB) | 616.48 | -0.24 ↓ % | 0.08 ↑ % | -2.87 ↓ % | 83.09 Billion Dollars | 1.23 Billion Dollars | 525.34 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.15 Billion Dollars | 58.35 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 83.95 | -0.11 ↓ % | 1.20 ↑ % | -1.72 ↓ % | 48.36 Billion Dollars | 3.17 Billion Dollars | 71.54 |
| 8 | TRON (TRX) | 0.3264056025 | 0.12 ↑ % | 0.08 ↑ % | -0.57 ↓ % | 30.94 Billion Dollars | 654.66 Million Dollars | 0.2781481662 |
| 9 | Dogecoin (DOGE) | 0.1079425207 | -0.04 ↓ % | 1.10 ↑ % | 10.91 ↑ % | 18.33 Billion Dollars | 2.01 Billion Dollars | 0.0919837587 |
| 10 | Hyperliquid (HYPE) | 40.87 | 0.44 ↑ % | 4.78 ↑ % | 0.24 ↑ % | 10.42 Billion Dollars | 236.52 Million Dollars | 34.83 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.03 ↑ % | -0.45 ↓ % | 0.45 ↑ % | 9.51 Billion Dollars | 447.88 Thousand Dollar | 8.798 |
| 12 | Cardano (ADA) | 0.2476947344 | -0.35 ↓ % | 0.63 ↑ % | -0.68 ↓ % | 8.96 Billion Dollars | 274.23 Million Dollars | 0.2110743064 |
| 13 | Bitcoin Cash (BCH) | 442.69 | -0.15 ↓ % | -0.62 ↓ % | -2.68 ↓ % | 8.87 Billion Dollars | 163.40 Million Dollars | 377.24 |
| 14 | Monero (XMR) | 383.64 | -0.10 ↓ % | 2.08 ↑ % | 1.25 ↑ % | 7.08 Billion Dollars | 111.07 Million Dollars | 326.92 |
| 15 | Chainlink (LINK) | 9.140 | -0.38 ↓ % | 0.34 ↑ % | -1.56 ↓ % | 6.65 Billion Dollars | 233.61 Million Dollars | 7.789 |
| 16 | Zcash (ZEC) | 351.72 | 0.55 ↑ % | 5.65 ↑ % | 1.99 ↑ % | 5.86 Billion Dollars | 617.65 Million Dollars | 299.72 |
| 17 | Canton (CC) | 0.1494743288 | -0.33 ↓ % | -0.92 ↓ % | -2.11 ↓ % | 5.74 Billion Dollars | 28.71 Million Dollars | 0.1273752967 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.35 Million Dollars | 0.8520 |
| 19 | Stellar (XLM) | 0.1594443313 | 0.02 ↑ % | -0.22 ↓ % | -8.66 ↓ % | 5.31 Billion Dollars | 87.89 Million Dollars | 0.1358712842 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 803.80 Million Dollars | 0.8520 |
| 21 | Litecoin (LTC) | 55.10 | -0.11 ↓ % | -1.07 ↓ % | -1.93 ↓ % | 4.25 Billion Dollars | 224.29 Million Dollars | 46.96 |
| 22 | MemeCore (M) | 3.100 | -2.29 ↓ % | -10.14 ↓ % | -34.02 ↓ % | 4.02 Billion Dollars | 12.63 Million Dollars | 2.642 |
| 23 | Avalanche (AVAX) | 9.092 | -0.23 ↓ % | -0.58 ↓ % | -2.84 ↓ % | 3.93 Billion Dollars | 126.50 Million Dollars | 7.748 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 53.77 Million Dollars | 0.8514 |
| 25 | Hedera (HBAR) | 0.0878734273 | -0.10 ↓ % | -0.42 ↓ % | -2.87 ↓ % | 3.81 Billion Dollars | 48.22 Million Dollars | 0.0748817805 |
| 26 | Shiba Inu (SHIB) | 0.0000063038 | -0.28 ↓ % | -0.07 ↓ % | 2.43 ↑ % | 3.71 Billion Dollars | 131.26 Million Dollars | 0.0000053718 |
| 27 | Sui (SUI) | 0.9126 | -0.24 ↓ % | 0.95 ↑ % | -3.12 ↓ % | 3.66 Billion Dollars | 202.34 Million Dollars | 0.7777 |
| 28 | Toncoin (TON) | 1.3497 | 0.32 ↑ % | 3.18 ↑ % | 3.53 ↑ % | 3.41 Billion Dollars | 90.23 Million Dollars | 1.1501 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 47.50 Million Dollars | 0.8521 |
| 30 | Cronos (CRO) | 0.0682437589 | -0.05 ↓ % | -0.02 ↓ % | -1.86 ↓ % | 2.97 Billion Dollars | 7.45 Million Dollars | 0.0581542603 |
| 31 | Bittensor (TAO) | 263.00 | 1.41 ↑ % | 5.32 ↑ % | 7.16 ↑ % | 2.86 Billion Dollars | 167.60 Million Dollars | 224.12 |
| 32 | Tether Gold (XAUt) | 4,567.74 | 0.05 ↑ % | -1.11 ↓ % | -2.24 ↓ % | 2.71 Billion Dollars | 167.56 Million Dollars | 3,892.42 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.47 Billion Dollars | 26.21 Million Dollars | 0.8520 |
| 34 | PAX Gold (PAXG) | 4,564.85 | 0.02 ↑ % | -1.20 ↓ % | -2.35 ↓ % | 2.19 Billion Dollars | 138.04 Million Dollars | 3,889.96 |
| 35 | Mantle (MNT) | 0.6316 | -0.28 ↓ % | 1.44 ↑ % | -2.73 ↓ % | 2.09 Billion Dollars | 25.92 Million Dollars | 0.5382 |
| 36 | Uniswap (UNI) | 3.202 | -0.36 ↓ % | 0.06 ↑ % | -1.39 ↓ % | 2.04 Billion Dollars | 108.66 Million Dollars | 2.729 |
| 37 | Polkadot (DOT) | 1.1992 | -0.38 ↓ % | -1.16 ↓ % | -3.21 ↓ % | 2.02 Billion Dollars | 109.99 Million Dollars | 1.0219 |
| 38 | Pi (PI) | 0.1798050016 | 0.11 ↑ % | 2.65 ↑ % | 6.01 ↑ % | 1.86 Billion Dollars | 22.33 Million Dollars | 0.1532217311 |
| 39 | Sky (SKY) | 0.0798521472 | -0.45 ↓ % | 2.64 ↑ % | -4.80 ↓ % | 1.85 Billion Dollars | 13.58 Million Dollars | 0.0680464065 |
| 40 | World Liberty Financial (WLFI) | 0.0567802922 | -4.27 ↓ % | -5.85 ↓ % | -25.83 ↓ % | 1.80 Billion Dollars | 113.22 Million Dollars | 0.0483856099 |
| 41 | OKB (OKB) | 83.15 | -0.01 ↓ % | 1.20 ↑ % | -0.68 ↓ % | 1.75 Billion Dollars | 18.96 Million Dollars | 70.85 |
| 42 | Aster (ASTER) | 0.6537 | -0.07 ↓ % | -0.63 ↓ % | -2.46 ↓ % | 1.70 Billion Dollars | 120.46 Million Dollars | 0.5571 |
| 43 | NEAR Protocol (NEAR) | 1.2986 | 0.05 ↑ % | -1.85 ↓ % | -7.79 ↓ % | 1.68 Billion Dollars | 95.77 Million Dollars | 1.1066 |
| 44 | Pepe (PEPE) | 0.0000039175 | -0.20 ↓ % | -0.14 ↓ % | 2.76 ↑ % | 1.62 Billion Dollars | 275.33 Million Dollars | 0.0000033384 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 120.48 Million Dollars | 0.8522 |
| 46 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 2.62 Million Dollars | 0.8516 |
| 47 | Aave (AAVE) | 92.29 | -0.26 ↓ % | -0.27 ↓ % | -1.32 ↓ % | 1.42 Billion Dollars | 216.15 Million Dollars | 78.64 |
| 48 | Bitget Token (BGB) | 1.9847 | 0.03 ↑ % | 0.94 ↑ % | -0.03 ↓ % | 1.39 Billion Dollars | 21.29 Million Dollars | 1.6913 |
| 49 | Ethereum Classic (ETC) | 8.370 | -0.18 ↓ % | -0.15 ↓ % | -1.38 ↓ % | 1.31 Billion Dollars | 42.41 Million Dollars | 7.132 |
| 50 | Internet Computer (ICP) | 2.360 | -0.69 ↓ % | -1.56 ↓ % | -4.21 ↓ % | 1.30 Billion Dollars | 35.18 Million Dollars | 2.011 |
| 51 | Ondo (ONDO) | 0.2659478423 | -0.43 ↓ % | 1.11 ↑ % | 1.98 ↑ % | 1.29 Billion Dollars | 49.17 Million Dollars | 0.2266287835 |
| 52 | KuCoin Token (KCS) | 8.478 | -0.12 ↓ % | 0.62 ↑ % | 0.38 ↑ % | 1.14 Billion Dollars | 9.93 Million Dollars | 7.224 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 116.09 Million Dollars | 0.8520 |
| 54 | POL (prev. MATIC) (POL) | 0.0936814680 | -0.59 ↓ % | -0.68 ↓ % | -0.96 ↓ % | 996.33 Million Dollars | 50.93 Million Dollars | 0.0798311314 |
| 55 | Algorand (ALGO) | 0.1086429787 | -0.43 ↓ % | -1.78 ↓ % | 2.08 ↑ % | 967.68 Million Dollars | 23.62 Million Dollars | 0.0925806575 |
| 56 | Cosmos (ATOM) | 1.8745 | -0.33 ↓ % | -2.01 ↓ % | -3.77 ↓ % | 948.49 Million Dollars | 54.44 Million Dollars | 1.5974 |
| 57 | DeXe (DEXE) | 11.30 | -0.40 ↓ % | -0.50 ↓ % | -12.71 ↓ % | 946.53 Million Dollars | 17.78 Million Dollars | 9.633 |
| 58 | Morpho (MORPHO) | 1.9881 | -0.06 ↓ % | 3.88 ↑ % | 6.94 ↑ % | 921.00 Million Dollars | 17.95 Million Dollars | 1.6942 |
| 59 | Ethena (ENA) | 0.1021348696 | -0.35 ↓ % | -1.09 ↓ % | -5.39 ↓ % | 894.64 Million Dollars | 68.13 Million Dollars | 0.0870347398 |
| 60 | Kaspa (KAS) | 0.0325842184 | -0.07 ↓ % | 1.08 ↑ % | -4.45 ↓ % | 892.94 Million Dollars | 10.07 Million Dollars | 0.0277668047 |
| 61 | Render (RENDER) | 1.7008 | 0.14 ↑ % | 0.77 ↑ % | -5.43 ↓ % | 882.28 Million Dollars | 27.66 Million Dollars | 1.4493 |
| 62 | Quant (QNT) | 68.59 | -0.39 ↓ % | -1.73 ↓ % | -3.87 ↓ % | 828.02 Million Dollars | 6.65 Million Dollars | 58.45 |
| 63 | Aptos (APT) | 1.0131 | -1.06 ↓ % | 1.04 ↑ % | 6.59 ↑ % | 817.62 Million Dollars | 89.33 Million Dollars | 0.8633 |
| 64 | GateToken (GT) | 7.210 | -0.55 ↓ % | -0.53 ↓ % | -2.21 ↓ % | 812.05 Million Dollars | 1.92 Million Dollars | 6.144 |
| 65 | Worldcoin (WLD) | 0.2381159407 | -1.09 ↓ % | -1.52 ↓ % | -8.70 ↓ % | 787.69 Million Dollars | 168.85 Million Dollars | 0.2029116894 |
| 66 | Arbitrum (ARB) | 0.1246452828 | -0.36 ↓ % | -1.69 ↓ % | -2.85 ↓ % | 766.66 Million Dollars | 74.20 Million Dollars | 0.1062171010 |
| 67 | JUST (JST) | 0.0880106740 | -0.37 ↓ % | 0.30 ↑ % | 8.12 ↑ % | 751.94 Million Dollars | 34.17 Million Dollars | 0.0749987359 |
| 68 | Stable (STABLE) | 0.0334271667 | -0.16 ↓ % | 3.17 ↑ % | -3.53 ↓ % | 744.73 Million Dollars | 18.45 Million Dollars | 0.0284851272 |
| 69 | Filecoin (FIL) | 0.9165 | -0.75 ↓ % | -0.93 ↓ % | -1.60 ↓ % | 711.45 Million Dollars | 71.74 Million Dollars | 0.7810 |
| 70 | Flare (FLR) | 0.0074910059 | -0.12 ↓ % | -0.04 ↓ % | -5.47 ↓ % | 643.57 Million Dollars | 2.88 Million Dollars | 0.0063834982 |
| 71 | Pudgy Penguins (PENGU) | 0.0098701299 | -1.15 ↓ % | 3.35 ↑ % | 16.86 ↑ % | 620.44 Million Dollars | 242.23 Million Dollars | 0.0084108806 |
| 72 | VeChain (VET) | 0.0070034929 | -0.55 ↓ % | -1.08 ↓ % | -3.89 ↓ % | 602.20 Million Dollars | 15.00 Million Dollars | 0.0059680615 |
| 73 | Jupiter (JUP) | 0.1806249448 | -0.24 ↓ % | 1.04 ↑ % | 4.38 ↑ % | 600.01 Million Dollars | 21.04 Million Dollars | 0.1539204498 |
| 74 | Pump.fun (PUMP) | 0.0018021108 | -0.18 ↓ % | 2.90 ↑ % | 0.61 ↑ % | 598.47 Million Dollars | 52.56 Million Dollars | 0.0015356778 |
| 75 | XDC Network (XDC) | 0.0296223724 | -0.26 ↓ % | -1.17 ↓ % | -1.60 ↓ % | 590.87 Million Dollars | 14.37 Million Dollars | 0.0252428528 |
| 76 | Nexo (NEXO) | 0.8934 | -0.02 ↓ % | 1.65 ↑ % | -0.71 ↓ % | 577.29 Million Dollars | 7.50 Million Dollars | 0.7613 |
| 77 | Bonk (BONK) | 0.0000061762 | -0.67 ↓ % | -1.43 ↓ % | -3.13 ↓ % | 543.47 Million Dollars | 38.30 Million Dollars | 0.0000052631 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.334 | -1.27 ↓ % | -1.52 ↓ % | -18.48 ↓ % | 542.76 Million Dollars | 200.31 Million Dollars | 1.9893 |
| 79 | Midnight (NIGHT) | 0.0319855572 | -0.17 ↓ % | -3.07 ↓ % | -14.29 ↓ % | 531.20 Million Dollars | 22.80 Million Dollars | 0.0272566525 |
| 80 | 0.1905287249 | 0.25 ↑ % | 11.55 ↑ % | 31.47 ↑ % | 519.53 Million Dollars | 37.12 Million Dollars | 0.1623600056 | |
| 81 | siren (SIREN) | 0.6932 | 2.97 ↑ % | 2.12 ↑ % | 1.17 ↑ % | 503.95 Million Dollars | 7.68 Million Dollars | 0.5907 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 494.47 Million Dollars | 11.39 Million Dollars | 0.8521 |
| 83 | PancakeSwap (CAKE) | 1.4484 | -0.12 ↓ % | -0.49 ↓ % | -3.84 ↓ % | 473.95 Million Dollars | 26.56 Million Dollars | 1.2343 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6972 | -0.74 ↓ % | 1.07 ↑ % | -0.62 ↓ % | 457.69 Million Dollars | 44.63 Million Dollars | 0.5942 |
| 85 | LayerZero (ZRO) | 1.4264 | -0.80 ↓ % | -1.15 ↓ % | -10.58 ↓ % | 455.97 Million Dollars | 15.25 Million Dollars | 1.2155 |
| 86 | Dash (DASH) | 35.85 | -0.05 ↓ % | 4.51 ↑ % | -1.36 ↓ % | 454.65 Million Dollars | 65.21 Million Dollars | 30.55 |
| 87 | 0.1988146564 | 0.32 ↑ % | 1.53 ↑ % | -5.01 ↓ % | 449.09 Million Dollars | 130.14 Million Dollars | 0.1694209035 | |
| 88 | edgeX (EDGE) | 1.2711 | -0.05 ↓ % | 5.37 ↑ % | -9.58 ↓ % | 444.89 Million Dollars | 16.58 Million Dollars | 1.0832 |
| 89 | EURC (EURC) | 1.1739 | 0.01 ↑ % | 0.40 ↑ % | 0.45 ↑ % | 434.93 Million Dollars | 47.08 Million Dollars | 1.0004 |
| 90 | Chiliz (CHZ) | 0.0414997165 | 0.02 ↑ % | 0.79 ↑ % | -12.90 ↓ % | 428.87 Million Dollars | 52.12 Million Dollars | 0.0353641909 |
| 91 | Aerodrome Finance (AERO) | 0.4589932614 | 0.25 ↑ % | 0.24 ↑ % | 7.05 ↑ % | 426.88 Million Dollars | 18.14 Million Dollars | 0.3911334027 |
| 92 | Venice Token (VVV) | 9.117 | 0.11 ↑ % | 6.10 ↑ % | 6.88 ↑ % | 416.99 Million Dollars | 16.01 Million Dollars | 7.769 |
| 93 | Terra Classic (LUNC) | 0.0000748624 | -0.41 ↓ % | 3.29 ↑ % | 47.21 ↑ % | 413.11 Million Dollars | 89.61 Million Dollars | 0.0000637943 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 402.35 Million Dollars | 343.88 Million Dollars | 0.8510 |
| 95 | Stacks (STX) | 0.2214283070 | -0.39 ↓ % | -0.02 ↓ % | -3.01 ↓ % | 401.81 Million Dollars | 4.63 Million Dollars | 0.1886912389 |
| 96 | Sei (SEI) | 0.0572215554 | -0.67 ↓ % | -0.12 ↓ % | -8.08 ↓ % | 399.15 Million Dollars | 14.58 Million Dollars | 0.0487616346 |
| 97 | Tezos (XTZ) | 0.3649791571 | -0.57 ↓ % | -0.64 ↓ % | -2.52 ↓ % | 395.40 Million Dollars | 9.62 Million Dollars | 0.3110188137 |
| 98 | SKYAI (SKYAI) | 0.3847555115 | 0.26 ↑ % | 19.25 ↑ % | 92.22 ↑ % | 384.76 Million Dollars | 108.40 Million Dollars | 0.3278713329 |
| 99 | Injective (INJ) | 3.583 | 0.30 ↑ % | 3.83 ↑ % | 3.64 ↑ % | 358.16 Million Dollars | 53.66 Million Dollars | 3.053 |
| 100 | Curve DAO Token (CRV) | 0.2360426331 | 0.38 ↑ % | 1.35 ↑ % | 5.24 ↑ % | 353.58 Million Dollars | 48.31 Million Dollars | 0.2011449100 |
