Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,257.49 | -0.06 ↓ % | -0.52 ↓ % | -0.72 ↓ % | 1,289.44 Billion Dollars | 18.53 Billion Dollars | 55,766.95 |
| 2 | Ethereum (ETH) | 1,901.56 | -0.11 ↓ % | -0.27 ↓ % | -0.81 ↓ % | 229.48 Billion Dollars | 7.98 Billion Dollars | 1,650.30 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.38 Billion Dollars | 43.08 Billion Dollars | 0.8671 |
| 4 | BNB (BNB) | 591.65 | 0.02 ↑ % | -0.26 ↓ % | -0.06 ↓ % | 78.79 Billion Dollars | 953.74 Million Dollars | 513.48 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.91 Billion Dollars | 7.06 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0337 | -0.26 ↓ % | -2.58 ↓ % | -4.58 ↓ % | 64.64 Billion Dollars | 1.50 Billion Dollars | 0.8971 |
| 7 | Solana (SOL) | 72.51 | -0.17 ↓ % | -1.98 ↓ % | -2.63 ↓ % | 42.16 Billion Dollars | 1.49 Billion Dollars | 62.93 |
| 8 | TRON (TRX) | 0.3268597071 | -0.08 ↓ % | -0.06 ↓ % | -0.45 ↓ % | 31.02 Billion Dollars | 427.11 Million Dollars | 0.2836707534 |
| 9 | Hyperliquid (HYPE) | 56.15 | -0.10 ↓ % | -1.35 ↓ % | 0.55 ↑ % | 14.19 Billion Dollars | 239.92 Million Dollars | 48.73 |
| 10 | Dogecoin (DOGE) | 0.0689872724 | 0.05 ↑ % | -1.42 ↓ % | -2.21 ↓ % | 10.72 Billion Dollars | 406.62 Million Dollars | 0.0598717772 |
| 11 | UNUS SED LEO (LEO) | 9.752 | -0.02 ↓ % | 0.05 ↑ % | -0.28 ↓ % | 8.97 Billion Dollars | 186.14 Thousand Dollar | 8.463 |
| 12 | Zcash (ZEC) | 500.47 | 1.13 ↑ % | -2.21 ↓ % | 6.36 ↑ % | 8.41 Billion Dollars | 279.98 Million Dollars | 434.34 |
| 13 | Cardano (ADA) | 0.2007542113 | -0.53 ↓ % | 4.94 ↑ % | 18.31 ↑ % | 7.33 Billion Dollars | 778.95 Million Dollars | 0.1742279551 |
| 14 | Monero (XMR) | 369.44 | 0.05 ↑ % | 0.96 ↑ % | 2.49 ↑ % | 6.94 Billion Dollars | 83.56 Million Dollars | 320.63 |
| 15 | Chainlink (LINK) | 8.178 | -0.13 ↓ % | 0.35 ↑ % | -3.30 ↓ % | 6.12 Billion Dollars | 197.53 Million Dollars | 7.098 |
| 16 | Stellar (XLM) | 0.1611785263 | -0.32 ↓ % | -2.08 ↓ % | -6.23 ↓ % | 5.53 Billion Dollars | 121.45 Million Dollars | 0.1398815241 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 32.36 Million Dollars | 0.8676 |
| 18 | Bitcoin Cash (BCH) | 212.48 | -0.11 ↓ % | -0.86 ↓ % | -2.09 ↓ % | 4.26 Billion Dollars | 69.67 Million Dollars | 184.41 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 606.50 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.89 Billion Dollars | 52.02 Million Dollars | 0.8676 |
| 21 | Gram (GRAM) | 1.3685 | -0.37 ↓ % | -2.36 ↓ % | -4.13 ↓ % | 3.75 Billion Dollars | 35.84 Million Dollars | 1.1877 |
| 22 | Canton (CC) | 0.0916988705 | 0.49 ↑ % | -11.40 ↓ % | -24.27 ↓ % | 3.60 Billion Dollars | 23.66 Million Dollars | 0.0795824236 |
| 23 | Litecoin (LTC) | 45.41 | -0.06 ↓ % | 0.27 ↑ % | -0.30 ↓ % | 3.52 Billion Dollars | 158.15 Million Dollars | 39.41 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.46 Billion Dollars | 226.85 Million Dollars | 0.8679 |
| 25 | Hedera (HBAR) | 0.0681716847 | -0.39 ↓ % | -1.28 ↓ % | -0.38 ↓ % | 2.99 Billion Dollars | 31.47 Million Dollars | 0.0591639555 |
| 26 | Avalanche (AVAX) | 6.430 | -0.32 ↓ % | -3.40 ↓ % | -0.07 ↓ % | 2.78 Billion Dollars | 265.55 Million Dollars | 5.580 |
| 27 | Shiba Inu (SHIB) | 0.0000046773 | 0.05 ↑ % | -4.91 ↓ % | -0.72 ↓ % | 2.76 Billion Dollars | 85.54 Million Dollars | 0.0000040593 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 49.63 Million Dollars | 0.8674 |
| 29 | Sui (SUI) | 0.6714 | -0.36 ↓ % | -2.64 ↓ % | -3.02 ↓ % | 2.74 Billion Dollars | 159.65 Million Dollars | 0.5827 |
| 30 | Tether Gold (XAUt) | 4,231.20 | 0.21 ↑ % | -0.52 ↓ % | 3.37 ↑ % | 2.59 Billion Dollars | 263.17 Million Dollars | 3,672.12 |
| 31 | Cronos (CRO) | 0.0533518882 | 0.02 ↑ % | -1.20 ↓ % | -3.38 ↓ % | 2.52 Billion Dollars | 3.47 Million Dollars | 0.0463023431 |
| 32 | Uniswap (UNI) | 4.013 | 0.15 ↑ % | -0.65 ↓ % | -9.47 ↓ % | 2.51 Billion Dollars | 223.57 Million Dollars | 3.483 |
| 33 | NEAR Protocol (NEAR) | 1.6562 | -0.34 ↓ % | -2.39 ↓ % | -1.20 ↓ % | 2.16 Billion Dollars | 134.33 Million Dollars | 1.4373 |
| 34 | Bittensor (TAO) | 191.89 | -0.25 ↓ % | -2.79 ↓ % | -0.27 ↓ % | 2.15 Billion Dollars | 114.21 Million Dollars | 166.53 |
| 35 | PAX Gold (PAXG) | 4,243.97 | 0.22 ↑ % | -0.50 ↓ % | 3.55 ↑ % | 1.85 Billion Dollars | 192.99 Million Dollars | 3,683.20 |
| 36 | OKB (OKB) | 85.28 | -0.07 ↓ % | -0.71 ↓ % | -1.34 ↓ % | 1.79 Billion Dollars | 15.03 Million Dollars | 74.01 |
| 37 | Ondo (ONDO) | 0.3585696002 | -0.30 ↓ % | -3.92 ↓ % | -13.78 ↓ % | 1.75 Billion Dollars | 81.38 Million Dollars | 0.3111907232 |
| 38 | World Liberty Financial (WLFI) | 0.0527475283 | 0.27 ↑ % | -1.26 ↓ % | -3.92 ↓ % | 1.68 Billion Dollars | 34.25 Million Dollars | 0.0457778392 |
| 39 | Aster (ASTER) | 0.5995 | 0.03 ↑ % | -0.85 ↓ % | -1.38 ↓ % | 1.62 Billion Dollars | 45.00 Million Dollars | 0.5203 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 113.18 Million Dollars | 0.8679 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.17 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 20.19 Million Dollars | 0.8671 |
| 42 | MemeCore (M) | 1.1399 | 0.31 ↑ % | -6.84 ↓ % | 16.89 ↑ % | 1.52 Billion Dollars | 6.10 Million Dollars | 0.9893 |
| 43 | Polkadot (DOT) | 0.8203 | -0.17 ↓ % | -2.58 ↓ % | 6.80 ↑ % | 1.39 Billion Dollars | 67.66 Million Dollars | 0.7119 |
| 44 | Aave (AAVE) | 89.52 | 0.22 ↑ % | -0.27 ↓ % | -9.98 ↓ % | 1.38 Billion Dollars | 165.85 Million Dollars | 77.69 |
| 45 | Mantle (MNT) | 0.4090829016 | 0.01 ↑ % | 0.55 ↑ % | 3.06 ↑ % | 1.35 Billion Dollars | 19.51 Million Dollars | 0.3550295505 |
| 46 | Sky (SKY) | 0.0553069858 | -0.21 ↓ % | -1.64 ↓ % | -3.62 ↓ % | 1.29 Billion Dollars | 12.75 Million Dollars | 0.0479991079 |
| 47 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.23 Billion Dollars | 91.93 Million Dollars | 0.8673 |
| 48 | Internet Computer (ICP) | 2.092 | -0.03 ↓ % | 0.16 ↑ % | 1.17 ↑ % | 1.16 Billion Dollars | 24.34 Million Dollars | 1.8152 |
| 49 | Pepe (PEPE) | 0.0000028046 | 0.01 ↑ % | -2.37 ↓ % | 1.45 ↑ % | 1.16 Billion Dollars | 123.28 Million Dollars | 0.0000024340 |
| 50 | Bitget Token (BGB) | 1.6150 | 0.09 ↑ % | -0.55 ↓ % | -1.02 ↓ % | 1.13 Billion Dollars | 8.19 Million Dollars | 1.4016 |
| 51 | Worldcoin (WLD) | 0.3026964596 | 0.05 ↑ % | -4.48 ↓ % | -1.30 ↓ % | 1.08 Billion Dollars | 141.14 Million Dollars | 0.2627002683 |
| 52 | Ethereum Classic (ETC) | 6.487 | -0.10 ↓ % | -0.46 ↓ % | -4.13 ↓ % | 1.02 Billion Dollars | 33.30 Million Dollars | 5.630 |
| 53 | Morpho (MORPHO) | 1.9128 | 0.31 ↑ % | 0.96 ↑ % | -5.27 ↓ % | 987.90 Million Dollars | 8.61 Million Dollars | 1.6601 |
| 54 | Pi (PI) | 0.0886809476 | -0.43 ↓ % | -3.32 ↓ % | 7.21 ↑ % | 978.73 Million Dollars | 16.72 Million Dollars | 0.0769632679 |
| 55 | Pump.fun (PUMP) | 0.0023840819 | 0.21 ↑ % | -1.06 ↓ % | 20.14 ↑ % | 940.67 Million Dollars | 96.78 Million Dollars | 0.0020690660 |
| 56 | Ethena (ENA) | 0.0926618743 | 0.06 ↑ % | 0.47 ↑ % | 14.08 ↑ % | 910.69 Million Dollars | 111.07 Million Dollars | 0.0804181829 |
| 57 | KuCoin Token (KCS) | 6.571 | 0.07 ↑ % | -0.62 ↓ % | -1.77 ↓ % | 901.24 Million Dollars | 2.82 Million Dollars | 5.703 |
| 58 | JUST (JST) | 0.1054087507 | -0.16 ↓ % | -0.16 ↓ % | 2.49 ↑ % | 863.17 Million Dollars | 26.40 Million Dollars | 0.0914807763 |
| 59 | Stable (STABLE) | 0.0329166764 | 0.20 ↑ % | 0.41 ↑ % | -3.57 ↓ % | 828.51 Million Dollars | 9.16 Million Dollars | 0.0285672972 |
| 60 | POL (prev. MATIC) (POL) | 0.0751061257 | 0.22 ↑ % | 0.33 ↑ % | 4.89 ↑ % | 802.99 Million Dollars | 36.97 Million Dollars | 0.0651821280 |
| 61 | Algorand (ALGO) | 0.0872525310 | -0.79 ↓ % | -1.05 ↓ % | 10.50 ↑ % | 786.99 Million Dollars | 18.78 Million Dollars | 0.0757235924 |
| 62 | Quant (QNT) | 59.33 | 0.10 ↑ % | -0.59 ↓ % | -2.24 ↓ % | 716.24 Million Dollars | 4.19 Million Dollars | 51.49 |
| 63 | GateToken (GT) | 6.653 | -0.19 ↓ % | 1.72 ↑ % | 2.19 ↑ % | 709.15 Million Dollars | 1.88 Million Dollars | 5.774 |
| 64 | Kaspa (KAS) | 0.0256232447 | -0.06 ↓ % | -1.67 ↓ % | -7.32 ↓ % | 707.81 Million Dollars | 7.01 Million Dollars | 0.0222375685 |
| 65 | Cosmos (ATOM) | 1.3515 | -0.22 ↓ % | -0.10 ↓ % | 5.54 ↑ % | 707.16 Million Dollars | 21.62 Million Dollars | 1.1729 |
| 66 | Render (RENDER) | 1.3357 | -0.63 ↓ % | 0.82 ↑ % | -5.59 ↓ % | 692.92 Million Dollars | 14.81 Million Dollars | 1.1592 |
| 67 | Audiera (BEAT) | 1.9418 | 1.76 ↑ % | -17.09 ↓ % | -50.01 ↓ % | 641.80 Million Dollars | 74.52 Million Dollars | 1.6852 |
| 68 | Jupiter (JUP) | 0.1802865490 | -0.61 ↓ % | -4.37 ↓ % | -7.45 ↓ % | 598.61 Million Dollars | 15.86 Million Dollars | 0.1564647464 |
| 69 | Lighter (LIT) | 2.363 | 1.85 ↑ % | 8.56 ↑ % | 3.69 ↑ % | 590.80 Million Dollars | 45.49 Million Dollars | 2.051 |
| 70 | Filecoin (FIL) | 0.7023 | -0.10 ↓ % | -2.40 ↓ % | -1.54 ↓ % | 574.17 Million Dollars | 88.84 Million Dollars | 0.6095 |
| 71 | XDC Network (XDC) | 0.0267337240 | 0.02 ↑ % | -0.03 ↓ % | 1.69 ↑ % | 561.89 Million Dollars | 4.86 Million Dollars | 0.0232013168 |
| 72 | 币安人生 (币安人生) | 0.5468 | -2.23 ↓ % | 4.35 ↑ % | -15.41 ↓ % | 546.81 Million Dollars | 11.48 Million Dollars | 0.4745580650 |
| 73 | Venice Token (VVV) | 11.38 | 0.13 ↑ % | -1.52 ↓ % | -7.72 ↓ % | 541.74 Million Dollars | 6.66 Million Dollars | 9.878 |
| 74 | Arbitrum (ARB) | 0.0782527682 | -0.01 ↓ % | -2.67 ↓ % | 1.06 ↑ % | 517.57 Million Dollars | 41.48 Million Dollars | 0.0679129952 |
| 75 | Flare (FLR) | 0.0059497176 | -0.17 ↓ % | -0.63 ↓ % | -5.53 ↓ % | 516.53 Million Dollars | 1.92 Million Dollars | 0.0051635636 |
| 76 | Aptos (APT) | 0.5901 | 0.01 ↑ % | -0.31 ↓ % | 3.76 ↑ % | 499.05 Million Dollars | 32.77 Million Dollars | 0.5121 |
| 77 | TrueUSD (TUSD) | 0.9951 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 492.10 Million Dollars | 15.57 Million Dollars | 0.8636 |
| 78 | Nexo (NEXO) | 0.7220 | -0.06 ↓ % | -0.48 ↓ % | -1.32 ↓ % | 466.54 Million Dollars | 4.30 Million Dollars | 0.6266 |
| 79 | Injective (INJ) | 4.571 | 0.20 ↑ % | -5.88 ↓ % | -8.57 ↓ % | 456.97 Million Dollars | 52.40 Million Dollars | 3.967 |
| 80 | EURC (EURC) | 1.1523 | 0.00 ↑ % | -0.28 ↓ % | 0.00 ↑ % | 454.04 Million Dollars | 22.59 Million Dollars | 1.0000 |
| 81 | PancakeSwap (CAKE) | 1.4020 | 0.10 ↑ % | -0.44 ↓ % | -3.52 ↓ % | 451.50 Million Dollars | 15.90 Million Dollars | 1.2168 |
| 82 | Aerodrome Finance (AERO) | 0.4355679811 | -0.04 ↓ % | 2.86 ↑ % | 0.90 ↑ % | 423.87 Million Dollars | 20.08 Million Dollars | 0.3780150771 |
| 83 | VeChain (VET) | 0.0046287810 | -0.04 ↓ % | -0.16 ↓ % | -1.56 ↓ % | 398.01 Million Dollars | 6.24 Million Dollars | 0.0040171663 |
| 84 | Dash (DASH) | 31.10 | 0.26 ↑ % | 0.77 ↑ % | 2.75 ↑ % | 397.89 Million Dollars | 43.23 Million Dollars | 26.99 |
| 85 | Pudgy Penguins (PENGU) | 0.0059792614 | 0.08 ↑ % | -4.16 ↓ % | -1.10 ↓ % | 375.86 Million Dollars | 52.96 Million Dollars | 0.0051892036 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5671 | -0.58 ↓ % | -0.45 ↓ % | -0.85 ↓ % | 373.04 Million Dollars | 36.42 Million Dollars | 0.4921766111 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4762 | 0.22 ↑ % | 0.71 ↑ % | 1.33 ↑ % | 366.47 Million Dollars | 133.35 Million Dollars | 1.2812 |
| 89 | ether.fi (ETHFI) | 0.3605128580 | 0.58 ↑ % | -2.80 ↓ % | -9.89 ↓ % | 350.95 Million Dollars | 29.04 Million Dollars | 0.3128772125 |
| 88 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 350.85 Million Dollars | 115.94 Million Dollars | 0.8656 |
| 90 | Sun [New] (SUN) | 0.0179585023 | -0.04 ↓ % | -0.10 ↓ % | -0.37 ↓ % | 345.20 Million Dollars | 12.90 Million Dollars | 0.0155855915 |
| 91 | Curve DAO Token (CRV) | 0.2143726700 | 0.54 ↑ % | 4.51 ↑ % | 1.14 ↑ % | 329.58 Million Dollars | 39.86 Million Dollars | 0.1860469660 |
| 92 | Midnight (NIGHT) | 0.0189613570 | -0.12 ↓ % | 2.91 ↑ % | 1.11 ↑ % | 314.90 Million Dollars | 16.42 Million Dollars | 0.0164559361 |
| 93 | Celestia (TIA) | 0.3359459135 | -0.52 ↓ % | 0.22 ↑ % | 2.65 ↑ % | 309.05 Million Dollars | 17.09 Million Dollars | 0.2915563721 |
| 94 | SPX6900 (SPX) | 0.3286447737 | 0.29 ↑ % | -1.32 ↓ % | -1.12 ↓ % | 305.97 Million Dollars | 6.00 Million Dollars | 0.2852199539 |
| 95 | Pyth Network (PYTH) | 0.0386128872 | 0.01 ↑ % | -1.58 ↓ % | -5.34 ↓ % | 304.08 Million Dollars | 9.96 Million Dollars | 0.0335108506 |
| 96 | Sei (SEI) | 0.0411551258 | -0.09 ↓ % | -0.70 ↓ % | -3.08 ↓ % | 302.03 Million Dollars | 20.64 Million Dollars | 0.0357171756 |
| 97 | 0.1353406657 | -0.61 ↓ % | -4.74 ↓ % | -5.96 ↓ % | 301.96 Million Dollars | 176.17 Million Dollars | 0.1174576976 | |
| 98 | LayerZero (ZRO) | 0.8172 | 0.04 ↑ % | 5.82 ↑ % | 6.54 ↑ % | 296.96 Million Dollars | 37.45 Million Dollars | 0.7093 |
| 99 | Gnosis (GNO) | 105.86 | 0.22 ↑ % | -0.25 ↓ % | -1.56 ↓ % | 279.42 Million Dollars | 997.97 Thousand Dollar | 91.87 |
| 100 | Terra Classic (LUNC) | 0.0000490821 | -1.09 ↓ % | -1.22 ↓ % | -1.55 ↓ % | 271.10 Million Dollars | 10.69 Million Dollars | 0.0000425968 |
