Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,282.22 | 0.94 ↑ % | 0.78 ↑ % | 9.84 ↑ % | 1,693.12 Billion Dollars | 38.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,674.81 | 0.70 ↑ % | 1.11 ↑ % | 8.35 ↑ % | 326.53 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.46 Billion Dollars | 83.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.63 | 0.41 ↑ % | 2.74 ↑ % | 7.20 ↑ % | 103.82 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5132 | 1.12 ↑ % | 0.79 ↑ % | 15.76 ↑ % | 95.15 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.18 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.14 | 1.45 ↑ % | 2.42 ↑ % | 14.64 ↑ % | 68.24 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3388633523 | -0.16 ↓ % | -0.10 ↓ % | 1.46 ↑ % | 32.18 Billion Dollars | 515.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,513.35 | 1.33 ↑ % | -2.28 ↓ % | 2.17 ↑ % | 25.55 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.23 | 1.63 ↑ % | 0.68 ↑ % | 13.10 ↑ % | 23.43 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0955858460 | 1.55 ↑ % | 3.39 ↑ % | 16.64 ↑ % | 14.92 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.60 | 0.27 ↑ % | -0.11 ↓ % | 6.49 ↑ % | 10.30 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | 2.13 ↑ % | 4.99 ↑ % | 11.86 ↑ % | 9.52 Billion Dollars | 384.74 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2479178845 | 1.04 ↑ % | 5.30 ↑ % | 22.52 ↑ % | 9.12 Billion Dollars | 571.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.895 | -0.02 ↓ % | -0.96 ↓ % | -0.28 ↓ % | 8.18 Billion Dollars | 354.93 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2072974615 | 0.97 ↑ % | 2.89 ↑ % | 11.03 ↑ % | 7.24 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.39 | 0.10 ↑ % | -1.52 ↓ % | 44.03 ↑ % | 6.74 Billion Dollars | 643.34 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.565 | 2.09 ↑ % | 9.59 ↑ % | 58.40 ↑ % | 5.97 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.98 | 1.98 ↑ % | 24.58 ↑ % | 38.22 ↑ % | 5.74 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 9.210 | 0.80 ↑ % | 1.33 ↑ % | 28.68 ↑ % | 5.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.90 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.37 | 1.53 ↑ % | 1.94 ↑ % | 36.33 ↑ % | 4.60 Billion Dollars | 452.62 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.58 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1115127267 | 2.46 ↑ % | 4.42 ↑ % | 9.82 ↑ % | 4.42 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9988 | 1.16 ↑ % | 5.60 ↑ % | 35.85 ↑ % | 4.09 Billion Dollars | 757.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0916549269 | -1.17 ↓ % | 2.44 ↑ % | 19.97 ↑ % | 4.02 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4305 | 1.14 ↑ % | 2.07 ↑ % | 6.31 ↑ % | 4.02 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057672 | 0.80 ↑ % | 3.39 ↑ % | 11.52 ↑ % | 3.40 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.21 | 1.33 ↑ % | 0.53 ↑ % | 26.86 ↑ % | 3.34 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 3.26 Billion Dollars | 756.10 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0626621272 | 1.10 ↑ % | 2.71 ↑ % | 7.78 ↑ % | 3.12 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2301 | 0.50 ↑ % | 0.28 ↑ % | 8.90 ↑ % | 2.80 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,257.53 | 0.13 ↑ % | -0.56 ↓ % | -2.41 ↓ % | 2.65 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.79 | 0.73 ↑ % | 1.54 ↑ % | 6.58 ↑ % | 2.52 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5147 | 3.89 ↑ % | 26.19 ↑ % | 38.09 ↑ % | 2.51 Billion Dollars | 687.90 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.38 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6778 | 1.20 ↑ % | 4.87 ↑ % | 18.97 ↑ % | 2.24 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 143.75 | 1.41 ↑ % | 3.64 ↑ % | 14.06 ↑ % | 2.22 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2159360459 | 0.77 ↑ % | 8.40 ↑ % | 41.31 ↑ % | 2.18 Billion Dollars | 541.03 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1708 | 1.79 ↑ % | 6.62 ↑ % | 9.26 ↑ % | 2.00 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7097 | 0.79 ↑ % | 3.95 ↑ % | -4.77 ↓ % | 1.92 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,252.50 | 0.12 ↑ % | -0.61 ↓ % | -2.59 ↓ % | 1.85 Billion Dollars | 223.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044225 | 1.08 ↑ % | 1.49 ↑ % | 21.51 ↑ % | 1.83 Billion Dollars | 420.80 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038682708 | 1.22 ↑ % | -3.75 ↓ % | -2.71 ↓ % | 1.81 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566008110 | 1.11 ↑ % | 2.29 ↑ % | -0.59 ↓ % | 1.80 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0741573986 | 1.98 ↑ % | 2.25 ↑ % | 24.82 ↑ % | 1.74 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.101 | 1.24 ↑ % | 8.25 ↑ % | 20.05 ↑ % | 1.73 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4411715026 | 2.03 ↑ % | 7.28 ↑ % | 17.14 ↑ % | 1.61 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.992 | 1.91 ↑ % | 14.49 ↑ % | 34.10 ↑ % | 1.58 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0008 | 0.33 ↑ % | 0.21 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 334.03 Thousand Dollar | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.834 | 1.03 ↑ % | 11.02 ↑ % | 29.74 ↑ % | 1.50 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 54 | Venice Token (VVV) | 30.54 | 4.40 ↑ % | 2.43 ↑ % | 25.66 ↑ % | 1.48 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2157752933 | 1.06 ↑ % | -1.31 ↓ % | 27.06 ↑ % | 1.46 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.062 | 0.81 ↑ % | 0.63 ↑ % | 6.98 ↑ % | 1.44 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.201 | 1.66 ↑ % | 0.24 ↑ % | 9.19 ↑ % | 1.30 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.67 | 0.34 ↑ % | 1.38 ↑ % | 13.78 ↑ % | 1.14 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1058704010 | 1.23 ↑ % | 5.38 ↑ % | 7.62 ↑ % | 1.12 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401403784 | 2.39 ↑ % | 4.65 ↑ % | 19.06 ↑ % | 1.11 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3041777813 | 2.50 ↑ % | 9.47 ↑ % | 33.53 ↑ % | 1.01 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1113717162 | -0.57 ↓ % | 7.43 ↑ % | 22.16 ↑ % | 1.01 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.272 | 1.23 ↑ % | 1.92 ↑ % | 3.15 ↑ % | 997.37 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.66 | 3.20 ↑ % | 14.54 ↑ % | 34.24 ↑ % | 997.98 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0863676966 | 0.06 ↑ % | -1.51 ↓ % | 4.79 ↑ % | 971.03 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8391 | 0.91 ↑ % | 8.16 ↑ % | 30.38 ↑ % | 954.10 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7821 | 1.76 ↑ % | 4.35 ↑ % | 14.62 ↑ % | 948.16 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1123142879 | 0.62 ↑ % | -0.48 ↓ % | -3.75 ↓ % | 919.71 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.764 | 2.96 ↑ % | 8.82 ↑ % | 14.57 ↑ % | 881.86 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.479 | 4.57 ↑ % | 12.07 ↑ % | 51.45 ↑ % | 847.67 Million Dollars | 191.91 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9947 | 0.38 ↑ % | 7.41 ↑ % | 20.10 ↑ % | 826.45 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.95 | 0.66 ↑ % | 7.89 ↑ % | 5.00 ↑ % | 808.50 Million Dollars | 171.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093733760 | 1.18 ↑ % | 5.15 ↑ % | 29.53 ↑ % | 805.97 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270650484 | 1.74 ↑ % | 5.33 ↑ % | 14.86 ↑ % | 720.26 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8240 | 1.72 ↑ % | 9.07 ↑ % | 41.89 ↑ % | 717.47 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.7088 | 0.36 ↑ % | 7.93 ↑ % | 19.97 ↑ % | 706.43 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6738 | 1.45 ↑ % | 4.77 ↑ % | 7.68 ↑ % | 650.48 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0295766392 | 0.09 ↑ % | -1.99 ↓ % | 8.95 ↑ % | 635.25 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071495923 | 1.61 ↑ % | 1.74 ↑ % | 11.89 ↑ % | 621.23 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098645662 | 0.56 ↑ % | 2.90 ↑ % | 35.65 ↑ % | 620.09 Million Dollars | 277.08 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.99 ↑ % | 4.37 ↑ % | 5.03 ↑ % | 577.94 Million Dollars | 376.06 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3110906969 | -1.31 ↓ % | -0.38 ↓ % | 24.32 ↑ % | 564.51 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8744 | 1.25 ↑ % | 2.62 ↑ % | 7.18 ↑ % | 565.01 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.075 | 2.83 ↑ % | 5.80 ↑ % | 40.86 ↑ % | 559.64 Million Dollars | 168.54 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0703237980 | 6.10 ↑ % | 14.52 ↑ % | 26.19 ↑ % | 553.80 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4585 | -0.29 ↓ % | 2.42 ↑ % | 40.86 ↑ % | 549.81 Million Dollars | 190.70 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3505271091 | 3.02 ↑ % | 7.52 ↑ % | 8.14 ↑ % | 547.22 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 89 | 0.2233985841 | 3.52 ↑ % | 15.71 ↑ % | 36.57 ↑ % | 516.39 Million Dollars | 209.33 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5036 | 0.47 ↑ % | 3.04 ↑ % | 6.26 ↑ % | 503.59 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 494.24 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7460 | 3.05 ↑ % | 7.38 ↑ % | 22.18 ↑ % | 491.58 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6297 | 1.42 ↑ % | -4.23 ↓ % | 40.50 ↑ % | 481.33 Million Dollars | 146.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0607183316 | 1.27 ↑ % | 4.56 ↑ % | 38.40 ↑ % | 460.24 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1365 | -0.06 ↓ % | -0.20 ↓ % | -0.98 ↓ % | 459.99 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4856122095 | 1.61 ↑ % | 4.82 ↑ % | 39.07 ↑ % | 446.73 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.89 | 0.83 ↑ % | 0.87 ↑ % | 34.94 ↑ % | 439.79 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.519 | 3.42 ↑ % | 5.67 ↑ % | 7.92 ↑ % | 437.35 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6295 | 2.46 ↑ % | -4.70 ↓ % | -5.55 ↓ % | 430.64 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1317238268 | 1.25 ↑ % | 6.41 ↑ % | 3.85 ↑ % | 413.61 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
