Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,522.52 | -0.44 ↓ % | 3.27 ↑ % | 2.68 ↑ % | 1,294.10 Billion Dollars | 30.50 Billion Dollars | 56,450.24 |
| 2 | Ethereum (ETH) | 1,868.65 | -0.44 ↓ % | 5.06 ↑ % | 6.50 ↑ % | 225.51 Billion Dollars | 14.46 Billion Dollars | 1,634.87 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 184.23 Billion Dollars | 62.78 Billion Dollars | 0.8743 |
| 4 | BNB (BNB) | 576.51 | -0.58 ↓ % | 1.25 ↑ % | 1.60 ↑ % | 77.70 Billion Dollars | 1.25 Billion Dollars | 504.39 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.04 Billion Dollars | 11.45 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.1032 | -0.48 ↓ % | 3.38 ↑ % | 0.94 ↑ % | 68.92 Billion Dollars | 1.37 Billion Dollars | 0.9652 |
| 7 | Solana (SOL) | 77.39 | -0.85 ↓ % | 3.36 ↑ % | -1.01 ↓ % | 45.07 Billion Dollars | 2.36 Billion Dollars | 67.71 |
| 8 | TRON (TRX) | 0.3274303538 | 0.15 ↑ % | 0.85 ↑ % | -0.59 ↓ % | 31.06 Billion Dollars | 446.62 Million Dollars | 0.2864661971 |
| 9 | Hyperliquid (HYPE) | 66.88 | -0.77 ↓ % | 5.36 ↑ % | -2.05 ↓ % | 16.92 Billion Dollars | 410.65 Million Dollars | 58.51 |
| 10 | Dogecoin (DOGE) | 0.0739626105 | -0.68 ↓ % | 2.59 ↑ % | 2.21 ↑ % | 12.63 Billion Dollars | 665.52 Million Dollars | 0.0647092962 |
| 11 | Zcash (ZEC) | 551.93 | -0.72 ↓ % | 9.24 ↑ % | 15.91 ↑ % | 9.26 Billion Dollars | 656.81 Million Dollars | 482.88 |
| 12 | UNUS SED LEO (LEO) | 9.796 | 0.00 ↓ % | 2.63 ↑ % | 2.99 ↑ % | 9.01 Billion Dollars | 507.95 Thousand Dollar | 8.570 |
| 13 | Chainlink (LINK) | 8.330 | -0.51 ↓ % | 5.25 ↑ % | 8.25 ↑ % | 6.23 Billion Dollars | 283.01 Million Dollars | 7.288 |
| 14 | Stellar (XLM) | 0.1820521457 | -0.99 ↓ % | 1.89 ↑ % | -1.82 ↓ % | 6.22 Billion Dollars | 149.97 Million Dollars | 0.1592759658 |
| 15 | Monero (XMR) | 330.12 | -0.09 ↓ % | 1.50 ↑ % | 0.01 ↑ % | 6.20 Billion Dollars | 90.00 Million Dollars | 288.82 |
| 16 | Cardano (ADA) | 0.1630552689 | -0.84 ↓ % | 2.82 ↑ % | -3.70 ↓ % | 5.95 Billion Dollars | 338.79 Million Dollars | 0.1426557503 |
| 17 | Canton (CC) | 0.1423480615 | -0.41 ↓ % | 9.09 ↑ % | 12.31 ↑ % | 5.56 Billion Dollars | 22.70 Million Dollars | 0.1245391802 |
| 18 | Bitcoin Cash (BCH) | 234.78 | -0.54 ↓ % | 0.01 ↑ % | -1.58 ↓ % | 4.71 Billion Dollars | 118.17 Million Dollars | 205.41 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.66 Billion Dollars | 57.88 Million Dollars | 0.8746 |
| 20 | Gram (GRAM) | 1.6069 | -0.24 ↓ % | 1.88 ↑ % | 1.38 ↑ % | 4.38 Billion Dollars | 48.59 Million Dollars | 1.4059 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.34 Billion Dollars | 1.17 Billion Dollars | 0.8738 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.00 Billion Dollars | 132.25 Million Dollars | 0.8747 |
| 23 | Litecoin (LTC) | 45.14 | 0.28 ↑ % | 3.71 ↑ % | 3.01 ↑ % | 3.49 Billion Dollars | 253.86 Million Dollars | 39.49 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.16 Billion Dollars | 221.27 Million Dollars | 0.8749 |
| 25 | DeXe (DEXE) | 37.48 | -0.11 ↓ % | -10.44 ↓ % | 32.94 ↑ % | 3.14 Billion Dollars | 121.02 Million Dollars | 32.79 |
| 26 | Sui (SUI) | 0.7521 | -0.58 ↓ % | 3.01 ↑ % | 4.87 ↑ % | 3.05 Billion Dollars | 271.04 Million Dollars | 0.6580 |
| 27 | Hedera (HBAR) | 0.0674845140 | -0.42 ↓ % | 2.43 ↑ % | -3.54 ↓ % | 2.96 Billion Dollars | 56.51 Million Dollars | 0.0590416615 |
| 28 | Avalanche (AVAX) | 6.621 | -1.04 ↓ % | 2.26 ↑ % | 2.77 ↑ % | 2.86 Billion Dollars | 227.48 Million Dollars | 5.793 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 134.65 Million Dollars | 0.8747 |
| 30 | NEAR Protocol (NEAR) | 2.007 | -1.02 ↓ % | 0.89 ↑ % | 5.33 ↑ % | 2.61 Billion Dollars | 222.17 Million Dollars | 1.7562 |
| 31 | Cronos (CRO) | 0.0554193550 | -0.31 ↓ % | 2.52 ↑ % | -2.51 ↓ % | 2.55 Billion Dollars | 6.20 Million Dollars | 0.0484859503 |
| 32 | Shiba Inu (SHIB) | 0.0000042528 | -0.01 ↓ % | 2.49 ↑ % | -0.69 ↓ % | 2.51 Billion Dollars | 58.81 Million Dollars | 0.0000037207 |
| 33 | Tether Gold (XAUt) | 4,020.71 | -0.17 ↓ % | 0.13 ↑ % | -2.19 ↓ % | 2.46 Billion Dollars | 189.23 Million Dollars | 3,517.68 |
| 34 | Uniswap (UNI) | 3.591 | -1.72 ↓ % | 0.47 ↑ % | 9.05 ↑ % | 2.25 Billion Dollars | 187.69 Million Dollars | 3.142 |
| 35 | Bittensor (TAO) | 196.95 | -0.70 ↓ % | -0.47 ↓ % | -5.24 ↓ % | 2.19 Billion Dollars | 164.82 Million Dollars | 172.31 |
| 36 | PAX Gold (PAXG) | 4,018.33 | -0.16 ↓ % | 0.10 ↑ % | -2.33 ↓ % | 1.80 Billion Dollars | 134.50 Million Dollars | 3,515.61 |
| 37 | World Liberty Financial (WLFI) | 0.0566676616 | -0.33 ↓ % | -1.39 ↓ % | -2.38 ↓ % | 1.80 Billion Dollars | 28.30 Million Dollars | 0.0495780838 |
| 38 | Aster (ASTER) | 0.6370 | 0.12 ↑ % | 1.35 ↑ % | 2.25 ↑ % | 1.72 Billion Dollars | 63.39 Million Dollars | 0.5573 |
| 39 | OKB (OKB) | 81.51 | -0.07 ↓ % | 1.68 ↑ % | 3.03 ↑ % | 1.71 Billion Dollars | 18.50 Million Dollars | 71.31 |
| 40 | MemeCore (M) | 1.2321 | -1.72 ↓ % | 0.72 ↑ % | -15.56 ↓ % | 1.63 Billion Dollars | 17.86 Million Dollars | 1.0780 |
| 41 | Ondo (ONDO) | 0.3181775932 | -0.79 ↓ % | 3.40 ↑ % | -0.76 ↓ % | 1.55 Billion Dollars | 65.70 Million Dollars | 0.2783710309 |
| 42 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 4.64 Million Dollars | 0.8736 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 143.00 Million Dollars | 0.8748 |
| 44 | Aave (AAVE) | 97.20 | -1.01 ↓ % | 2.12 ↑ % | 9.17 ↑ % | 1.50 Billion Dollars | 256.74 Million Dollars | 85.04 |
| 45 | Worldcoin (WLD) | 0.4099926849 | -0.15 ↓ % | 0.97 ↑ % | 9.90 ↑ % | 1.45 Billion Dollars | 213.36 Million Dollars | 0.3586993201 |
| 46 | Polkadot (DOT) | 0.8529 | -0.60 ↓ % | 1.05 ↑ % | 1.61 ↑ % | 1.44 Billion Dollars | 97.14 Million Dollars | 0.7462 |
| 47 | Sky (SKY) | 0.0602997639 | -1.19 ↓ % | 1.23 ↑ % | 14.39 ↑ % | 1.41 Billion Dollars | 19.18 Million Dollars | 0.0527557811 |
| 48 | Mantle (MNT) | 0.4256192564 | 0.07 ↑ % | 1.22 ↑ % | 1.53 ↑ % | 1.41 Billion Dollars | 32.20 Million Dollars | 0.3723708825 |
| 49 | Internet Computer (ICP) | 2.186 | -0.81 ↓ % | -0.67 ↓ % | -0.55 ↓ % | 1.21 Billion Dollars | 35.05 Million Dollars | 1.9123 |
| 50 | Bitget Token (BGB) | 1.6660 | -0.93 ↓ % | 2.69 ↑ % | 0.63 ↑ % | 1.16 Billion Dollars | 10.06 Million Dollars | 1.4576 |
| 51 | Pepe (PEPE) | 0.0000027626 | -1.16 ↓ % | 0.84 ↑ % | 5.37 ↑ % | 1.14 Billion Dollars | 191.01 Million Dollars | 0.0000024169 |
| 52 | Ethereum Classic (ETC) | 7.008 | -0.60 ↓ % | 1.43 ↑ % | 1.38 ↑ % | 1.10 Billion Dollars | 32.48 Million Dollars | 6.131 |
| 53 | Morpho (MORPHO) | 2.061 | 0.17 ↑ % | 1.85 ↑ % | -0.77 ↓ % | 1.06 Billion Dollars | 19.46 Million Dollars | 1.8036 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.04 Billion Dollars | 161.81 Million Dollars | 0.8744 |
| 55 | KuCoin Token (KCS) | 6.960 | -0.52 ↓ % | 1.63 ↑ % | 0.71 ↑ % | 954.57 Million Dollars | 2.80 Million Dollars | 6.089 |
| 56 | Stable (STABLE) | 0.0371214092 | -0.68 ↓ % | -0.42 ↓ % | 5.99 ↑ % | 909.41 Million Dollars | 14.31 Million Dollars | 0.0324772239 |
| 57 | Pi (PI) | 0.0829323302 | -2.38 ↓ % | 11.32 ↑ % | -19.25 ↓ % | 907.42 Million Dollars | 27.57 Million Dollars | 0.0725568322 |
| 58 | POL (prev. MATIC) (POL) | 0.0833624398 | -0.17 ↓ % | -0.21 ↓ % | 9.51 ↑ % | 890.20 Million Dollars | 61.52 Million Dollars | 0.0729331317 |
| 59 | JUST (JST) | 0.0989045604 | -0.01 ↓ % | -3.04 ↓ % | 4.62 ↑ % | 845.02 Million Dollars | 28.55 Million Dollars | 0.0865308087 |
| 60 | Audiera (BEAT) | 2.683 | -0.03 ↓ % | 0.65 ↑ % | 14.65 ↑ % | 829.89 Million Dollars | 20.51 Million Dollars | 2.348 |
| 61 | Cosmos (ATOM) | 1.5579 | -0.13 ↓ % | 2.11 ↑ % | -0.43 ↓ % | 808.99 Million Dollars | 21.29 Million Dollars | 1.3630 |
| 62 | Kaspa (KAS) | 0.0287664574 | -0.54 ↓ % | 1.59 ↑ % | -1.66 ↓ % | 793.27 Million Dollars | 10.22 Million Dollars | 0.0251675435 |
| 63 | Ethena (ENA) | 0.0826682439 | -0.72 ↓ % | -0.21 ↓ % | 10.99 ↑ % | 790.39 Million Dollars | 136.00 Million Dollars | 0.0723257852 |
| 64 | Render (RENDER) | 1.5230 | -0.88 ↓ % | 1.93 ↑ % | -1.28 ↓ % | 790.09 Million Dollars | 19.57 Million Dollars | 1.3325 |
| 65 | Quant (QNT) | 65.34 | -0.49 ↓ % | 2.25 ↑ % | -1.17 ↓ % | 788.84 Million Dollars | 5.98 Million Dollars | 57.17 |
| 66 | Algorand (ALGO) | 0.0847867982 | -0.45 ↓ % | 1.34 ↑ % | -0.24 ↓ % | 760.38 Million Dollars | 17.59 Million Dollars | 0.0741792915 |
| 67 | 币安人生 (币安人生) | 0.7543 | -0.02 ↓ % | 2.34 ↑ % | 7.24 ↑ % | 754.26 Million Dollars | 58.46 Million Dollars | 0.6599 |
| 68 | GateToken (GT) | 6.699 | -0.77 ↓ % | 0.95 ↑ % | -1.14 ↓ % | 713.78 Million Dollars | 2.30 Million Dollars | 5.860 |
| 69 | Jupiter (JUP) | 0.2070612562 | -2.36 ↓ % | 3.06 ↑ % | -7.89 ↓ % | 687.51 Million Dollars | 28.09 Million Dollars | 0.1811562366 |
| 70 | Pump.fun (PUMP) | 0.0016543509 | 1.04 ↑ % | 14.17 ↑ % | 7.45 ↑ % | 663.65 Million Dollars | 128.58 Million Dollars | 0.0014473784 |
| 71 | Lighter (LIT) | 2.556 | -1.36 ↓ % | 6.89 ↑ % | 7.91 ↑ % | 638.97 Million Dollars | 67.28 Million Dollars | 2.236 |
| 72 | Filecoin (FIL) | 0.7798 | -0.45 ↓ % | 3.10 ↑ % | 2.03 ↑ % | 622.30 Million Dollars | 51.83 Million Dollars | 0.6822 |
| 73 | Flare (FLR) | 0.0066611179 | -0.61 ↓ % | 2.37 ↑ % | 0.11 ↑ % | 578.23 Million Dollars | 5.20 Million Dollars | 0.0058277587 |
| 74 | XDC Network (XDC) | 0.0273853041 | -0.23 ↓ % | 1.57 ↑ % | 0.53 ↑ % | 575.45 Million Dollars | 6.15 Million Dollars | 0.0239591835 |
| 75 | Arbitrum (ARB) | 0.0880267328 | -2.08 ↓ % | -1.50 ↓ % | 13.26 ↑ % | 560.10 Million Dollars | 98.13 Million Dollars | 0.0770138843 |
| 76 | Aptos (APT) | 0.6139 | -0.78 ↓ % | 2.56 ↑ % | -2.87 ↓ % | 518.50 Million Dollars | 40.18 Million Dollars | 0.5371 |
| 77 | Venice Token (VVV) | 10.59 | -4.49 ↓ % | -3.86 ↓ % | -0.13 ↓ % | 500.92 Million Dollars | 25.54 Million Dollars | 9.268 |
| 78 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 493.42 Million Dollars | 28.09 Million Dollars | 0.8730 |
| 79 | Injective (INJ) | 4.913 | -0.70 ↓ % | -1.49 ↓ % | 4.18 ↑ % | 491.12 Million Dollars | 105.64 Million Dollars | 4.298 |
| 80 | Aerodrome Finance (AERO) | 0.5074 | -1.20 ↓ % | 4.80 ↑ % | -7.30 ↓ % | 489.55 Million Dollars | 22.53 Million Dollars | 0.4439610707 |
| 81 | Nexo (NEXO) | 0.7534 | -0.63 ↓ % | 3.61 ↑ % | 2.13 ↑ % | 486.83 Million Dollars | 7.46 Million Dollars | 0.6592 |
| 82 | Midnight (NIGHT) | 0.0292937730 | -0.57 ↓ % | 0.60 ↑ % | -9.62 ↓ % | 486.49 Million Dollars | 19.77 Million Dollars | 0.0256288877 |
| 83 | PancakeSwap (CAKE) | 1.4189 | -0.82 ↓ % | 1.42 ↑ % | 3.76 ↑ % | 457.94 Million Dollars | 27.29 Million Dollars | 1.2414 |
| 84 | Dash (DASH) | 34.10 | -0.95 ↓ % | 4.10 ↑ % | 0.18 ↑ % | 435.34 Million Dollars | 55.51 Million Dollars | 29.83 |
| 85 | EURC (EURC) | 1.1428 | -0.04 ↓ % | 0.29 ↑ % | 0.06 ↑ % | 423.86 Million Dollars | 53.86 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0047963895 | -0.85 ↓ % | 0.97 ↑ % | 2.44 ↑ % | 412.42 Million Dollars | 9.84 Million Dollars | 0.0041963228 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5957 | -0.50 ↓ % | 8.02 ↑ % | 12.40 ↑ % | 391.65 Million Dollars | 61.94 Million Dollars | 0.5212 |
| 88 | Pudgy Penguins (PENGU) | 0.0061101928 | -1.18 ↓ % | 5.92 ↑ % | -1.72 ↓ % | 384.09 Million Dollars | 63.27 Million Dollars | 0.0053457588 |
| 89 | Pyth Network (PYTH) | 0.0478334837 | -1.90 ↓ % | 3.18 ↑ % | 10.75 ↑ % | 376.69 Million Dollars | 22.67 Million Dollars | 0.0418491322 |
| 90 | Celestia (TIA) | 0.4054366688 | -0.39 ↓ % | -0.88 ↓ % | 3.97 ↑ % | 372.97 Million Dollars | 29.54 Million Dollars | 0.3547132980 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5642 | -0.11 ↓ % | 2.09 ↑ % | -2.19 ↓ % | 371.37 Million Dollars | 181.77 Million Dollars | 1.3685 |
| 92 | ether.fi (ETHFI) | 0.3931957565 | -0.94 ↓ % | 0.74 ↑ % | -0.65 ↓ % | 364.64 Million Dollars | 26.11 Million Dollars | 0.3440038218 |
| 93 | 0.1603370685 | -0.90 ↓ % | -0.20 ↓ % | -0.03 ↓ % | 359.26 Million Dollars | 108.75 Million Dollars | 0.1402776186 | |
| 94 | SPX6900 (SPX) | 0.3824590086 | -1.52 ↓ % | 10.26 ↑ % | 0.39 ↑ % | 356.07 Million Dollars | 12.81 Million Dollars | 0.3346103270 |
| 95 | Sei (SEI) | 0.0479184579 | -1.19 ↓ % | 0.54 ↑ % | 2.37 ↑ % | 351.67 Million Dollars | 20.66 Million Dollars | 0.0419234755 |
| 96 | Sun [New] (SUN) | 0.0182263346 | 0.35 ↑ % | 0.32 ↑ % | -0.98 ↓ % | 350.51 Million Dollars | 62.35 Million Dollars | 0.0159460743 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 347.13 Million Dollars | 203.58 Million Dollars | 0.8723 |
| 98 | Gnosis (GNO) | 129.10 | 12.15 ↑ % | 16.32 ↑ % | 23.18 ↑ % | 340.75 Million Dollars | 12.23 Million Dollars | 112.94 |
| 99 | Curve DAO Token (CRV) | 0.2191452821 | -0.93 ↓ % | -1.18 ↓ % | 5.79 ↑ % | 335.07 Million Dollars | 50.20 Million Dollars | 0.1917284541 |
| 100 | Terra Classic (LUNC) | 0.0000600943 | -0.60 ↓ % | 2.70 ↑ % | -1.18 ↓ % | 331.86 Million Dollars | 11.83 Million Dollars | 0.0000525760 |
