Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,841.82 | 0.14 ↑ % | 0.20 ↑ % | 5.69 ↑ % | 1,319.74 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,770.79 | -0.13 ↓ % | -0.34 ↓ % | 7.68 ↑ % | 213.71 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.38 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.19 | 0.00 ↑ % | 0.22 ↑ % | 2.08 ↑ % | 81.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2118 | -0.06 ↓ % | -0.17 ↓ % | 8.62 ↑ % | 75.20 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.70 | -0.06 ↓ % | 0.85 ↑ % | 13.71 ↑ % | 42.75 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212430597 | 0.04 ↑ % | 1.37 ↑ % | -0.50 ↓ % | 30.46 Billion Dollars | 481.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.23 | 1.13 ↑ % | 2.16 ↑ % | 35.07 ↑ % | 19.06 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870180839 | -0.19 ↓ % | 0.62 ↑ % | 3.25 ↑ % | 14.83 Billion Dollars | 490.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.01 ↑ % | -0.30 ↓ % | 2.74 ↑ % | 8.93 Billion Dollars | 339.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.76 | 0.15 ↑ % | -2.38 ↓ % | 15.20 ↑ % | 8.23 Billion Dollars | 702.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2262866357 | -1.83 ↓ % | 4.94 ↑ % | 20.70 ↑ % | 7.65 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1649203650 | -0.05 ↓ % | 1.20 ↑ % | -0.28 ↓ % | 6.40 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.99 | -0.83 ↓ % | -0.31 ↓ % | 4.34 ↑ % | 6.34 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709056340 | -0.16 ↓ % | -1.27 ↓ % | 5.31 ↑ % | 6.22 Billion Dollars | 464.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.259 | -0.33 ↓ % | 1.08 ↑ % | 6.76 ↑ % | 6.01 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6662 | 0.39 ↑ % | 2.11 ↑ % | -0.26 ↓ % | 4.48 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.84 | -0.02 ↓ % | -0.08 ↓ % | 7.84 ↑ % | 4.33 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.006 | -1.19 ↓ % | -6.09 ↓ % | 7.66 ↑ % | 3.95 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814204320 | -0.80 ↓ % | 0.14 ↑ % | 3.67 ↑ % | 3.54 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.56 | -0.24 ↓ % | 1.30 ↑ % | 7.35 ↑ % | 3.52 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7991 | -0.69 ↓ % | 2.08 ↑ % | 7.39 ↑ % | 3.22 Billion Dollars | 341.62 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.339 | -1.65 ↓ % | 0.83 ↑ % | 13.27 ↑ % | 3.04 Billion Dollars | 350.33 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.907 | -0.76 ↓ % | 1.90 ↑ % | 6.01 ↑ % | 2.98 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050015 | -0.12 ↓ % | 0.88 ↑ % | 6.21 ↑ % | 2.95 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.45 | -0.54 ↓ % | 1.47 ↑ % | 23.12 ↑ % | 2.84 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0599218653 | 0.04 ↑ % | -0.20 ↓ % | 0.04 ↑ % | 2.76 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.25 | -0.09 ↓ % | 0.34 ↑ % | 5.32 ↑ % | 2.66 Billion Dollars | 545.90 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6704 | 1.69 ↑ % | 4.57 ↑ % | 49.71 ↑ % | 2.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.294 | -1.00 ↓ % | 6.51 ↑ % | 33.27 ↑ % | 2.05 Billion Dollars | 810.89 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7420 | -2.36 ↓ % | 13.53 ↑ % | 19.58 ↑ % | 2.00 Billion Dollars | 439.31 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,346.76 | -0.13 ↓ % | 0.41 ↑ % | 5.38 ↑ % | 1.98 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616023247 | -0.68 ↓ % | 2.65 ↑ % | 2.04 ↑ % | 1.96 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3774602722 | -1.36 ↓ % | 2.79 ↑ % | 8.92 ↑ % | 1.84 Billion Dollars | 125.22 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5549 | -0.10 ↓ % | 0.30 ↑ % | 3.19 ↑ % | 1.83 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0269 | -0.88 ↓ % | 2.67 ↑ % | 9.18 ↑ % | 1.73 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.92 | -0.21 ↓ % | -0.34 ↓ % | 5.58 ↑ % | 1.57 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1324822404 | -0.08 ↓ % | -3.38 ↓ % | 5.46 ↑ % | 1.43 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589611211 | -0.52 ↓ % | 3.23 ↑ % | 5.92 ↑ % | 1.37 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | -0.98 ↓ % | 2.94 ↑ % | 7.48 ↑ % | 1.34 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.36 | -1.37 ↓ % | -18.76 ↓ % | -14.97 ↓ % | 1.29 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8187 | -0.03 ↓ % | -0.53 ↓ % | 2.85 ↑ % | 1.27 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029904 | -0.61 ↓ % | 2.08 ↑ % | 9.41 ↑ % | 1.24 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.59 | 0.26 ↑ % | 3.29 ↑ % | 22.14 ↑ % | 1.18 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.402 | -0.43 ↓ % | 1.47 ↑ % | 5.52 ↑ % | 1.16 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9899 | -0.58 ↓ % | 0.11 ↑ % | 10.83 ↑ % | 1.02 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9676 | -0.02 ↓ % | 1.21 ↑ % | -6.76 ↓ % | 988.69 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.328 | -0.43 ↓ % | 2.60 ↑ % | 11.36 ↑ % | 986.73 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7393 | 0.28 ↑ % | 1.36 ↑ % | 12.37 ↑ % | 902.27 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322262407 | -0.30 ↓ % | -1.58 ↓ % | 4.79 ↑ % | 886.72 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0989684802 | -0.23 ↓ % | 6.10 ↑ % | 10.49 ↑ % | 883.39 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.44 | -0.11 ↓ % | -0.40 ↓ % | 9.38 ↑ % | 862.43 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928113791 | -0.84 ↓ % | 10.19 ↑ % | 21.05 ↑ % | 862.57 Million Dollars | 222.30 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781415304 | 0.03 ↑ % | 1.09 ↑ % | 7.00 ↑ % | 833.18 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335971445 | -0.37 ↓ % | -7.29 ↓ % | -0.48 ↓ % | 795.57 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.70 | 0.52 ↑ % | 11.62 ↑ % | 24.48 ↑ % | 780.68 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | 0.13 ↑ % | 0.21 ↑ % | 7.71 ↑ % | 724.44 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823506559 | -0.40 ↓ % | 0.45 ↑ % | 2.81 ↑ % | 703.58 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6749 | -0.28 ↓ % | 0.57 ↑ % | -3.26 ↓ % | 674.89 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077169370 | 0.69 ↑ % | -0.46 ↓ % | 11.39 ↑ % | 659.80 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1953430461 | -0.69 ↓ % | 2.94 ↑ % | 28.79 ↑ % | 648.60 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8142 | -1.85 ↓ % | 3.84 ↑ % | 8.65 ↑ % | 643.52 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302193571 | 0.09 ↑ % | 0.07 ↑ % | -2.95 ↓ % | 621.24 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6857 | -0.82 ↓ % | 3.44 ↑ % | 6.04 ↑ % | 570.45 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 74 | 0.2008551950 | -6.26 ↓ % | -13.33 ↓ % | -0.31 ↓ % | 568.85 Million Dollars | 70.38 Million Dollars | 0.0000000000 | |
| 75 | Arbitrum (ARB) | 0.0877306840 | -0.51 ↓ % | 3.92 ↑ % | 10.26 ↑ % | 558.22 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.473 | -0.81 ↓ % | -1.49 ↓ % | 5.56 ↑ % | 547.16 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8274 | -0.61 ↓ % | 1.82 ↑ % | 4.19 ↑ % | 534.63 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015293992 | 0.12 ↑ % | 1.11 ↑ % | 6.79 ↑ % | 531.12 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312724466 | -0.69 ↓ % | -5.84 ↓ % | 1.89 ↑ % | 519.35 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7700 | -2.25 ↓ % | -32.46 ↓ % | -69.94 ↓ % | 509.78 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.61 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5108 | 0.97 ↑ % | 5.58 ↑ % | 51.61 ↑ % | 486.59 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.52 | -0.52 ↓ % | 0.73 ↑ % | 8.16 ↑ % | 477.78 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 84 | 0.2092496090 | -0.52 ↓ % | 1.48 ↑ % | 7.54 ↑ % | 472.67 Million Dollars | 113.03 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8347 | -0.72 ↓ % | 7.71 ↑ % | 23.65 ↑ % | 458.67 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9266 | -1.44 ↓ % | 2.10 ↑ % | 15.73 ↑ % | 457.39 Million Dollars | 219.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4020 | -0.27 ↓ % | 0.58 ↑ % | 6.73 ↑ % | 454.38 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072210145 | -0.67 ↓ % | 2.76 ↑ % | 9.36 ↑ % | 453.92 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051098774 | -0.23 ↓ % | -1.46 ↓ % | 7.41 ↑ % | 439.37 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | 0.01 ↑ % | -0.16 ↓ % | 0.36 ↑ % | 434.94 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4593838586 | 1.86 ↑ % | 17.97 ↑ % | 46.92 ↑ % | 427.68 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047928 | -0.33 ↓ % | 1.50 ↑ % | 11.21 ↑ % | 421.74 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6288 | -0.42 ↓ % | 1.36 ↑ % | 11.74 ↑ % | 413.15 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000742704 | 0.22 ↑ % | 6.17 ↑ % | 7.93 ↑ % | 409.80 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558679399 | -0.78 ↓ % | 5.15 ↑ % | 17.50 ↑ % | 403.24 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4061852315 | -0.41 ↓ % | 8.13 ↑ % | 28.04 ↑ % | 373.66 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0603 | -0.39 ↓ % | -5.13 ↓ % | 28.21 ↑ % | 369.54 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2409230135 | -1.21 ↓ % | 2.05 ↑ % | 9.57 ↑ % | 365.66 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7476 | 0.83 ↑ % | -6.58 ↓ % | 27.22 ↑ % | 361.89 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 351.88 Million Dollars | 157.12 Million Dollars | 0.0000000000 |
