Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,337.90 | -0.30 ↓ % | 0.96 ↑ % | -2.45 ↓ % | 1,549.24 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.44 | -0.41 ↓ % | 1.00 ↑ % | -5.69 ↓ % | 256.27 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.68 Billion Dollars | 63.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.05 | -0.30 ↓ % | 1.60 ↑ % | -3.13 ↓ % | 87.35 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3639 | -0.26 ↓ % | 0.66 ↑ % | -3.94 ↓ % | 84.33 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.38 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.18 ↓ % | 2.18 ↑ % | -5.56 ↓ % | 49.62 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591348007 | -0.07 ↓ % | 0.96 ↑ % | 2.70 ↑ % | 34.05 Billion Dollars | 690.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032481465 | -0.68 ↓ % | 0.45 ↑ % | -8.32 ↓ % | 17.56 Billion Dollars | 720.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 53.55 | 2.05 ↑ % | 11.83 ↑ % | 37.82 ↑ % | 13.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 669.39 | -1.40 ↓ % | 17.89 ↑ % | 28.46 ↑ % | 11.17 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 1.10 ↑ % | 0.17 ↑ % | 9.26 Billion Dollars | 672.31 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489724599 | -0.60 ↓ % | 0.51 ↑ % | -5.49 ↓ % | 9.02 Billion Dollars | 352.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.47 | -0.75 ↓ % | 0.81 ↑ % | -14.24 ↓ % | 7.44 Billion Dollars | 411.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.80 | 0.35 ↑ % | 1.97 ↑ % | 2.59 ↑ % | 7.43 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.591 | -0.47 ↓ % | 1.57 ↑ % | -5.50 ↓ % | 6.97 Billion Dollars | 617.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549351040 | -0.61 ↓ % | 4.07 ↑ % | 0.53 ↑ % | 5.98 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.044 | -0.91 ↓ % | 3.23 ↑ % | -2.38 ↓ % | 5.50 Billion Dollars | 338.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1431791751 | -0.26 ↓ % | -0.04 ↓ % | -9.71 ↓ % | 4.80 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.64 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.44 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0668 | -0.53 ↓ % | 1.21 ↑ % | -10.93 ↓ % | 4.27 Billion Dollars | 507.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.93 | -0.45 ↓ % | -0.35 ↓ % | -4.88 ↓ % | 4.16 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.125 | -1.80 ↓ % | -12.19 ↓ % | -4.46 ↓ % | 4.07 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.241 | -0.51 ↓ % | 1.84 ↑ % | -4.91 ↓ % | 3.99 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887819445 | -0.40 ↓ % | 0.69 ↑ % | -4.71 ↓ % | 3.85 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 70.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057603 | -0.32 ↓ % | 1.65 ↑ % | -7.90 ↓ % | 3.39 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689197239 | -0.47 ↓ % | 1.30 ↑ % | -8.11 ↓ % | 3.09 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.25 | -0.65 ↓ % | 5.56 ↑ % | -8.02 ↓ % | 2.96 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,526.72 | -0.13 ↓ % | 1.02 ↑ % | -3.41 ↓ % | 2.68 Billion Dollars | 339.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.610 | -0.33 ↓ % | 4.87 ↑ % | -0.02 ↓ % | 2.30 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7010 | -0.06 ↓ % | 5.41 ↑ % | 8.32 ↑ % | 2.20 Billion Dollars | 309.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6590 | 0.04 ↑ % | 5.66 ↑ % | -1.57 ↓ % | 2.18 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,528.46 | -0.11 ↓ % | 1.06 ↑ % | -3.37 ↓ % | 2.13 Billion Dollars | 192.27 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2446 | -0.64 ↓ % | 1.58 ↑ % | -6.07 ↓ % | 2.10 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0627872974 | -1.16 ↓ % | 4.92 ↑ % | -6.88 ↓ % | 1.99 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4018895885 | -0.25 ↓ % | 10.56 ↑ % | 4.92 ↑ % | 1.96 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.31 ↓ % | 6.95 ↑ % | 3.23 ↑ % | 1.80 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.61 | -0.28 ↓ % | 1.58 ↑ % | -4.75 ↓ % | 1.69 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699505810 | -0.22 ↓ % | 1.53 ↑ % | -3.03 ↓ % | 1.62 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510682001 | -0.16 ↓ % | 1.75 ↑ % | -11.22 ↓ % | 1.60 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037007 | -0.56 ↓ % | 2.04 ↑ % | -8.35 ↓ % | 1.53 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.12 ↓ % | 3.47 ↑ % | -15.85 ↓ % | 1.41 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.963 | -0.83 ↓ % | 0.26 ↑ % | -2.51 ↓ % | 1.41 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.04 ↑ % | 0.04 ↑ % | -3.00 ↓ % | 1.40 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.06 | -0.64 ↓ % | 0.80 ↑ % | -7.86 ↓ % | 1.36 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.39 ↑ % | -0.43 ↓ % | 17.00 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.975 | -0.30 ↓ % | 1.21 ↑ % | -3.77 ↓ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163342894 | -1.08 ↓ % | 4.40 ↑ % | -0.80 ↓ % | 1.04 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9815 | -0.99 ↓ % | -2.87 ↓ % | -2.99 ↓ % | 1.01 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8993 | -0.70 ↓ % | 4.92 ↑ % | 2.21 ↑ % | 985.24 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906282759 | -0.23 ↓ % | 1.89 ↑ % | -5.35 ↓ % | 964.86 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347904596 | 0.41 ↑ % | 3.48 ↑ % | -5.82 ↓ % | 955.04 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1053878177 | -0.70 ↓ % | 2.65 ↑ % | -9.26 ↓ % | 951.29 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8660 | -0.65 ↓ % | 4.92 ↑ % | -5.84 ↓ % | 913.72 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.91 | 0.64 ↑ % | 0.86 ↑ % | -0.48 ↓ % | 892.29 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2475512992 | -1.25 ↓ % | 4.32 ↑ % | -3.88 ↓ % | 844.14 Million Dollars | 144.96 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936985901 | -0.33 ↓ % | 2.42 ↑ % | 2.64 ↑ % | 800.54 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.037 | 0.04 ↑ % | 1.07 ↑ % | -3.00 ↓ % | 792.55 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.97 | 0.24 ↑ % | 2.41 ↑ % | 17.23 ↑ % | 785.22 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9461 | -0.91 ↓ % | 1.76 ↑ % | -8.99 ↓ % | 775.13 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339136394 | -0.28 ↓ % | -2.49 ↓ % | -15.44 ↓ % | 775.14 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9649 | -0.29 ↓ % | 3.18 ↑ % | -7.42 ↓ % | 754.51 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 70 | 0.2654393864 | -0.99 ↓ % | 6.33 ↑ % | 4.71 ↑ % | 723.80 Million Dollars | 129.39 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083677404 | -0.69 ↓ % | 1.41 ↑ % | -2.68 ↓ % | 721.78 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2127321806 | -0.34 ↓ % | 9.35 ↑ % | -3.87 ↓ % | 706.34 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343086756 | -0.18 ↓ % | 6.95 ↑ % | 11.83 ↑ % | 705.10 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1106031032 | -1.17 ↓ % | -2.59 ↓ % | -15.83 ↓ % | 691.91 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.02 | 0.97 ↑ % | 16.73 ↑ % | 12.04 ↑ % | 622.70 Million Dollars | 221.59 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017320210 | -0.24 ↓ % | 3.60 ↑ % | -6.82 ↓ % | 614.17 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8879 | 0.11 ↑ % | 0.64 ↑ % | -1.45 ↓ % | 573.70 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066139812 | -0.55 ↓ % | 1.51 ↑ % | -8.92 ↓ % | 568.70 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090254988 | -0.21 ↓ % | 4.97 ↑ % | 0.71 ↑ % | 567.35 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060746 | -0.50 ↓ % | 3.22 ↑ % | -10.88 ↓ % | 534.53 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0301038674 | -0.32 ↓ % | -2.52 ↓ % | -7.70 ↓ % | 499.95 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.97 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.91 ↓ % | 1.22 ↑ % | -13.33 ↓ % | 482.90 Million Dollars | 168.04 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.839 | -2.77 ↓ % | -1.34 ↓ % | -4.81 ↓ % | 483.77 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.52 ↓ % | 3.34 ↑ % | -6.01 ↓ % | 477.44 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3611 | 0.11 ↑ % | 5.37 ↑ % | 1.67 ↑ % | 476.38 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4551 | -0.70 ↓ % | 4.37 ↑ % | -4.24 ↓ % | 474.07 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449034957 | -0.38 ↓ % | -4.31 ↓ % | 4.98 ↑ % | 465.71 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3587 | -1.12 ↓ % | 2.65 ↑ % | -3.42 ↓ % | 444.58 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4384317097 | 0.66 ↑ % | 5.37 ↑ % | 10.91 ↑ % | 438.43 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2407386708 | -0.51 ↓ % | 3.54 ↑ % | -10.18 ↓ % | 436.85 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609788254 | -0.70 ↓ % | 2.27 ↑ % | -8.34 ↓ % | 432.75 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 93 | 0.1914994787 | -0.82 ↓ % | 1.79 ↑ % | -10.56 ↓ % | 432.57 Million Dollars | 151.55 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1628 | 0.00 ↓ % | 0.19 ↑ % | -0.72 ↓ % | 429.31 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2347825332 | 0.04 ↑ % | -2.73 ↓ % | 15.57 ↑ % | 422.61 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000755664 | -1.52 ↓ % | 0.48 ↑ % | -7.59 ↓ % | 418.80 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200513293 | 0.41 ↑ % | 2.16 ↑ % | -0.09 ↓ % | 385.49 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4111547472 | -0.77 ↓ % | 2.12 ↑ % | -12.50 ↓ % | 385.20 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4072677007 | -1.86 ↓ % | 5.71 ↑ % | -10.80 ↓ % | 374.49 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 373.38 Million Dollars | 257.92 Million Dollars | 0.0000000000 |
