Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,556.06 | -0.03 ↓ % | 0.78 ↑ % | -2.33 ↓ % | 1,553.61 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.66 | -0.09 ↓ % | 0.65 ↑ % | -5.46 ↓ % | 257.26 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.69 Billion Dollars | 62.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.71 | 0.00 ↓ % | 1.42 ↑ % | -2.98 ↓ % | 87.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3672 | -0.09 ↓ % | 0.50 ↑ % | -3.69 ↓ % | 84.53 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.55 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.13 ↑ % | 1.72 ↑ % | -5.44 ↓ % | 49.67 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3593558270 | -0.01 ↓ % | 0.98 ↑ % | 2.67 ↑ % | 34.07 Billion Dollars | 686.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038851716 | -0.10 ↓ % | 0.31 ↑ % | -7.81 ↓ % | 16.03 Billion Dollars | 721.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.42 | 0.36 ↑ % | 8.97 ↑ % | 35.25 ↑ % | 13.33 Billion Dollars | 970.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.62 | 0.34 ↑ % | 17.84 ↑ % | 29.95 ↑ % | 11.26 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.02 ↑ % | 0.97 ↑ % | 0.15 ↑ % | 9.26 Billion Dollars | 673.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504215327 | 0.30 ↑ % | 0.47 ↑ % | -5.03 ↓ % | 9.07 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.31 | 0.55 ↑ % | 1.44 ↑ % | -13.60 ↓ % | 7.50 Billion Dollars | 410.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.63 | 1.14 ↑ % | 2.36 ↑ % | 2.92 ↑ % | 7.41 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.630 | 0.13 ↑ % | 1.64 ↑ % | -5.16 ↓ % | 7.00 Billion Dollars | 614.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556621791 | -0.43 ↓ % | 4.08 ↑ % | 0.81 ↑ % | 6.01 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.062 | 1.64 ↑ % | 2.26 ↑ % | -2.18 ↓ % | 5.55 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436654391 | -0.05 ↓ % | 0.21 ↑ % | -9.44 ↓ % | 4.82 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.64 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0716 | 0.07 ↑ % | 0.73 ↑ % | -10.67 ↓ % | 4.29 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | 0.12 ↑ % | -0.10 ↓ % | -4.35 ↓ % | 4.18 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | -1.65 ↓ % | -10.88 ↓ % | -2.42 ↓ % | 4.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.282 | -0.03 ↓ % | 1.68 ↑ % | -4.57 ↓ % | 4.01 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890740116 | -0.10 ↓ % | 0.81 ↑ % | -4.17 ↓ % | 3.86 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057768 | 0.00 ↓ % | 1.35 ↑ % | -7.83 ↓ % | 3.40 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692132725 | 0.15 ↑ % | 1.18 ↑ % | -7.85 ↓ % | 3.10 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.71 | -0.07 ↓ % | 5.16 ↑ % | -7.20 ↓ % | 2.98 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.45 | -0.06 ↓ % | 1.01 ↑ % | -3.16 ↓ % | 2.69 Billion Dollars | 341.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.621 | 0.07 ↑ % | 4.09 ↑ % | 0.27 ↑ % | 2.30 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7022 | 1.07 ↑ % | 5.27 ↑ % | 8.73 ↑ % | 2.21 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6588 | 0.41 ↑ % | 5.14 ↑ % | -1.40 ↓ % | 2.18 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,532.79 | -0.11 ↓ % | 1.02 ↑ % | -3.17 ↓ % | 2.13 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2524 | -0.04 ↓ % | 1.44 ↑ % | -5.49 ↓ % | 2.11 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0634425255 | 0.28 ↑ % | 5.00 ↑ % | -5.48 ↓ % | 2.02 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4028698561 | 1.83 ↑ % | 10.32 ↑ % | 5.63 ↑ % | 1.96 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6943 | 0.24 ↑ % | 6.47 ↑ % | 3.30 ↑ % | 1.81 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.81 | -0.05 ↓ % | 1.71 ↑ % | -4.41 ↓ % | 1.70 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700859767 | 0.12 ↑ % | 1.36 ↑ % | -3.82 ↓ % | 1.63 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513424190 | 0.16 ↑ % | 1.43 ↑ % | -11.27 ↓ % | 1.60 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037213 | 0.05 ↑ % | 1.80 ↑ % | -7.91 ↓ % | 1.54 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.032 | 0.10 ↑ % | 0.50 ↑ % | -1.65 ↓ % | 1.42 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.554 | 0.39 ↑ % | 2.86 ↑ % | -16.00 ↓ % | 1.41 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | -0.01 ↓ % | 0.09 ↑ % | -3.21 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.55 | -0.12 ↓ % | 0.40 ↑ % | -7.28 ↓ % | 1.36 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.02 ↓ % | -0.69 ↓ % | 17.21 ↑ % | 1.16 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.999 | 0.33 ↑ % | 1.47 ↑ % | -3.40 ↓ % | 1.08 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 352.48 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172106305 | -0.03 ↓ % | 3.11 ↑ % | -0.41 ↓ % | 1.04 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.001 | 0.07 ↑ % | -2.63 ↓ % | -2.06 ↓ % | 1.02 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9090 | -0.43 ↓ % | 3.75 ↑ % | 2.66 ↑ % | 990.28 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0908400861 | 0.18 ↑ % | 1.74 ↑ % | -6.06 ↓ % | 967.11 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061194645 | 0.11 ↑ % | 2.40 ↑ % | -8.86 ↓ % | 957.89 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0348044290 | 0.78 ↑ % | 2.58 ↑ % | -6.11 ↓ % | 955.42 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8607 | -1.17 ↓ % | 3.38 ↑ % | -6.20 ↓ % | 911.16 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.43 | 0.18 ↑ % | -0.40 ↓ % | -0.56 ↓ % | 886.55 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504014084 | -0.20 ↓ % | 4.33 ↑ % | -2.67 ↓ % | 853.86 Million Dollars | 144.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0939684684 | -0.10 ↓ % | 2.72 ↑ % | 3.12 ↑ % | 802.84 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.033 | -0.09 ↓ % | 0.87 ↑ % | -3.01 ↓ % | 792.05 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.90 | -1.30 ↓ % | -1.37 ↓ % | 17.49 ↑ % | 781.74 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9534 | -0.15 ↓ % | 1.84 ↑ % | -8.27 ↓ % | 781.12 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0339993134 | -0.06 ↓ % | -2.80 ↓ % | -13.82 ↓ % | 777.07 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9673 | -0.02 ↓ % | 2.37 ↑ % | -7.15 ↓ % | 756.41 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 70 | 0.2677763071 | 2.61 ↑ % | 7.31 ↑ % | 4.93 ↑ % | 730.17 Million Dollars | 111.87 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0084130691 | 0.15 ↑ % | 1.70 ↑ % | -2.18 ↓ % | 725.36 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343722448 | -0.26 ↓ % | 7.55 ↑ % | 12.53 ↑ % | 706.40 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2126299222 | 1.06 ↑ % | 7.96 ↑ % | -4.30 ↓ % | 706.00 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1117788132 | 0.04 ↑ % | -2.69 ↓ % | -15.17 ↓ % | 699.27 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017364083 | 0.35 ↑ % | 2.93 ↑ % | -7.03 ↓ % | 615.75 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.40 | -1.14 ↓ % | 13.58 ↑ % | 10.24 ↑ % | 614.78 Million Dollars | 217.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8874 | -0.22 ↓ % | 0.79 ↑ % | -1.63 ↓ % | 573.38 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066524063 | 0.07 ↑ % | 1.48 ↑ % | -8.44 ↓ % | 572.01 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090390764 | -0.70 ↓ % | 4.27 ↑ % | 0.76 ↑ % | 568.20 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061031 | -0.14 ↓ % | 2.72 ↑ % | -10.09 ↓ % | 537.04 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302627217 | 0.19 ↑ % | -2.56 ↓ % | -6.19 ↓ % | 502.59 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.972 | -0.70 ↓ % | 0.16 ↑ % | -2.29 ↓ % | 497.01 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.97 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.23 ↑ % | 0.90 ↑ % | -12.56 ↓ % | 486.77 Million Dollars | 165.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7303 | 0.38 ↑ % | 2.58 ↑ % | -5.68 ↓ % | 479.80 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4644 | 0.01 ↑ % | 4.57 ↑ % | -3.56 ↓ % | 477.11 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3583 | -0.76 ↓ % | 4.01 ↑ % | 1.02 ↑ % | 475.39 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0450733019 | -0.41 ↓ % | -4.25 ↓ % | 4.90 ↑ % | 467.47 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3704 | 0.69 ↑ % | 2.39 ↑ % | -2.65 ↓ % | 448.44 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418518990 | -0.26 ↓ % | 3.42 ↑ % | -11.05 ↓ % | 438.87 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 91 | 0.1928951924 | -0.07 ↓ % | 1.66 ↑ % | -9.88 ↓ % | 435.72 Million Dollars | 148.78 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0613300750 | -0.09 ↓ % | 2.11 ↑ % | -8.09 ↓ % | 435.24 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4349487495 | 0.47 ↑ % | 3.92 ↑ % | 10.56 ↑ % | 434.95 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1630 | 0.00 ↓ % | 0.22 ↑ % | -0.72 ↓ % | 429.35 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763925 | -0.27 ↓ % | -0.80 ↓ % | -8.83 ↓ % | 423.34 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2344983190 | 0.12 ↑ % | -2.56 ↓ % | 14.57 ↑ % | 422.10 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4133655844 | -0.36 ↓ % | 1.55 ↑ % | -11.91 ↓ % | 387.28 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199647891 | 0.10 ↑ % | 1.69 ↑ % | -0.63 ↓ % | 383.83 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4146623217 | 0.21 ↑ % | 6.36 ↑ % | -10.31 ↓ % | 381.29 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 373.41 Million Dollars | 258.07 Million Dollars | 0.0000000000 |
