Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,668.71 | -0.35 ↓ % | -0.43 ↓ % | -4.93 ↓ % | 1,535.80 Billion Dollars | 26.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.53 | -0.56 ↓ % | -1.25 ↓ % | -7.76 ↓ % | 254.11 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 59.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.37 | -0.31 ↓ % | -0.86 ↓ % | -4.24 ↓ % | 86.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3571 | -0.19 ↓ % | -2.30 ↓ % | -5.77 ↓ % | 83.91 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.86 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.44 ↓ % | -1.41 ↓ % | -11.21 ↓ % | 48.59 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558752912 | 0.03 ↑ % | 0.05 ↑ % | 1.88 ↑ % | 33.74 Billion Dollars | 653.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027434343 | -0.77 ↓ % | -1.94 ↓ % | -6.82 ↓ % | 15.85 Billion Dollars | 682.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.00 | -0.01 ↓ % | 1.77 ↑ % | 18.64 ↑ % | 12.21 Billion Dollars | 620.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 569.06 | -0.70 ↓ % | 1.74 ↑ % | 0.70 ↑ % | 9.49 Billion Dollars | 646.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.950 | -0.08 ↓ % | -1.61 ↓ % | -0.54 ↓ % | 9.16 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478243318 | -0.57 ↓ % | -1.40 ↓ % | -8.80 ↓ % | 8.97 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.53 | -0.29 ↓ % | -2.97 ↓ % | -16.22 ↓ % | 7.38 Billion Dollars | 512.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.20 | 0.49 ↑ % | 3.71 ↑ % | -3.31 ↓ % | 7.31 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.447 | -0.25 ↓ % | -1.24 ↓ % | -8.43 ↓ % | 6.87 Billion Dollars | 551.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492451523 | -0.19 ↓ % | -0.22 ↓ % | -2.75 ↓ % | 5.76 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9900 | -0.23 ↓ % | -0.53 ↓ % | -14.45 ↓ % | 5.36 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432630751 | -0.07 ↓ % | -2.75 ↓ % | -11.99 ↓ % | 4.80 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.560 | -0.69 ↓ % | 11.41 ↑ % | 9.65 ↑ % | 4.64 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0502 | -1.27 ↓ % | -0.66 ↓ % | -15.63 ↓ % | 4.21 Billion Dollars | 480.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.25 | -0.01 ↓ % | -0.26 ↓ % | -6.32 ↓ % | 4.19 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.078 | -0.58 ↓ % | -1.60 ↓ % | -8.04 ↓ % | 3.92 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882109627 | -0.20 ↓ % | -1.66 ↓ % | -6.13 ↓ % | 3.83 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056657 | -0.59 ↓ % | -1.30 ↓ % | -11.97 ↓ % | 3.34 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682061549 | -0.23 ↓ % | -2.35 ↓ % | -12.58 ↓ % | 3.05 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.82 | -0.73 ↓ % | -1.65 ↓ % | -17.39 ↓ % | 2.80 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.40 | -0.21 ↓ % | -1.88 ↓ % | -4.89 ↓ % | 2.66 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.442 | -0.82 ↓ % | -2.42 ↓ % | -8.81 ↓ % | 2.19 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.71 | -0.16 ↓ % | -1.87 ↓ % | -4.85 ↓ % | 2.11 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6117 | -0.23 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 2.09 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2233 | -0.81 ↓ % | -1.96 ↓ % | -8.57 ↓ % | 2.06 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6229 | -0.35 ↓ % | -0.74 ↓ % | -6.73 ↓ % | 2.06 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598183265 | -0.77 ↓ % | -3.04 ↓ % | -11.67 ↓ % | 1.90 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3641408669 | -0.67 ↓ % | -3.43 ↓ % | -7.02 ↓ % | 1.77 Billion Dollars | 273.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6489 | -0.46 ↓ % | -0.86 ↓ % | -3.79 ↓ % | 1.69 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.35 | -0.31 ↓ % | -2.96 ↓ % | -7.32 ↓ % | 1.67 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690966581 | -0.05 ↓ % | -0.72 ↓ % | -8.22 ↓ % | 1.61 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1484180822 | -0.77 ↓ % | -2.52 ↓ % | -14.47 ↓ % | 1.57 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.54 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036327 | -0.57 ↓ % | -1.46 ↓ % | -12.62 ↓ % | 1.50 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | -0.06 ↓ % | 0.70 ↑ % | -3.95 ↓ % | 1.40 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.926 | -0.71 ↓ % | -0.20 ↓ % | -5.33 ↓ % | 1.40 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.463 | -0.55 ↓ % | -4.09 ↓ % | -22.48 ↓ % | 1.36 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.35 | -0.75 ↓ % | -2.13 ↓ % | -10.10 ↓ % | 1.35 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.33 ↑ % | 2.41 ↑ % | 9.37 ↑ % | 1.18 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 349.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | 0.02 ↑ % | -1.68 ↓ % | -5.72 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.50 ↓ % | -0.41 ↓ % | -3.54 ↓ % | 1.04 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112274960 | -1.52 ↓ % | 2.24 ↑ % | -8.74 ↓ % | 991.46 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0886770015 | -0.59 ↓ % | -2.11 ↓ % | -10.55 ↓ % | 944.03 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8101 | -1.25 ↓ % | -0.16 ↓ % | -5.13 ↓ % | 938.98 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027082930 | -0.80 ↓ % | -2.23 ↓ % | -15.91 ↓ % | 927.10 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336065706 | -0.62 ↓ % | -2.82 ↓ % | -11.71 ↓ % | 922.46 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.32 | -0.17 ↓ % | -3.94 ↓ % | -0.97 ↓ % | 885.17 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7795 | -0.89 ↓ % | 4.55 ↑ % | -13.06 ↓ % | 871.21 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2370698138 | -1.21 ↓ % | -1.45 ↓ % | -11.88 ↓ % | 807.73 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346914947 | -0.92 ↓ % | -0.71 ↓ % | -10.51 ↓ % | 791.93 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.967 | -0.14 ↓ % | -1.57 ↓ % | -4.85 ↓ % | 784.63 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916894373 | 0.23 ↑ % | 2.29 ↑ % | 1.80 ↑ % | 783.37 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9288 | -0.71 ↓ % | -1.48 ↓ % | -14.52 ↓ % | 760.90 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.38 | -1.62 ↓ % | 11.80 ↑ % | 0.38 ↑ % | 757.44 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9348 | -0.87 ↓ % | -2.24 ↓ % | -14.94 ↓ % | 730.93 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082604149 | -0.20 ↓ % | -1.72 ↓ % | -4.77 ↓ % | 712.20 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134458538 | -0.97 ↓ % | -3.19 ↓ % | -17.25 ↓ % | 709.70 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 72 | 0.2494012597 | -0.09 ↓ % | -0.50 ↓ % | 1.96 ↑ % | 680.06 Million Dollars | 22.22 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322365330 | 0.57 ↑ % | 5.48 ↑ % | 2.85 ↑ % | 662.50 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1943674845 | -0.90 ↓ % | -2.13 ↓ % | -16.50 ↓ % | 645.36 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016742902 | -0.58 ↓ % | -2.59 ↓ % | -15.40 ↓ % | 594.19 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8838 | 0.25 ↑ % | 0.84 ↑ % | -3.81 ↓ % | 571.04 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065207165 | -0.74 ↓ % | -3.37 ↓ % | -12.94 ↓ % | 560.68 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086364818 | 0.16 ↑ % | 1.08 ↑ % | -9.79 ↓ % | 542.89 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.98 | -1.32 ↓ % | -0.39 ↓ % | -9.70 ↓ % | 533.18 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058983 | -0.62 ↓ % | -1.73 ↓ % | -17.11 ↓ % | 519.02 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308149804 | -0.76 ↓ % | -2.62 ↓ % | -8.77 ↓ % | 511.76 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.925 | -1.16 ↓ % | -1.57 ↓ % | 2.60 ↑ % | 492.39 Million Dollars | 166.79 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470901959 | 0.06 ↑ % | -2.92 ↓ % | 6.00 ↑ % | 488.30 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | -1.04 ↓ % | -2.82 ↓ % | -19.39 ↓ % | 476.95 Million Dollars | 158.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.90 ↓ % | -2.71 ↓ % | -13.86 ↓ % | 461.89 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3952 | -0.26 ↓ % | -1.66 ↓ % | -9.90 ↓ % | 454.57 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2886 | -1.27 ↓ % | 0.22 ↑ % | 2.12 ↑ % | 451.00 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1604 | 0.00 ↓ % | -0.45 ↓ % | -1.14 ↓ % | 449.07 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2414290002 | 0.04 ↑ % | 0.78 ↑ % | 18.86 ↑ % | 434.57 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3265 | -0.38 ↓ % | -0.22 ↓ % | -11.14 ↓ % | 433.65 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 92 | 0.1888344111 | -0.38 ↓ % | -2.06 ↓ % | -16.28 ↓ % | 426.55 Million Dollars | 131.31 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0595850879 | -0.60 ↓ % | -2.61 ↓ % | -15.24 ↓ % | 422.86 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2329034758 | -0.56 ↓ % | -2.04 ↓ % | -13.43 ↓ % | 422.63 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4190633720 | -0.16 ↓ % | -8.29 ↓ % | 2.53 ↑ % | 419.06 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000749160 | -2.24 ↓ % | -4.97 ↓ % | -18.70 ↓ % | 415.07 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5363 | -1.28 ↓ % | 10.50 ↑ % | -53.67 ↓ % | 389.75 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 381.41 Million Dollars | 205.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196396111 | 0.01 ↑ % | -0.82 ↓ % | -2.58 ↓ % | 377.57 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4019964198 | -1.14 ↓ % | -2.99 ↓ % | -19.61 ↓ % | 376.69 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
