Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,606.73 | -0.82 ↓ % | -0.12 ↓ % | 0.04 ↑ % | 1,573.98 Billion Dollars | 20.39 Billion Dollars | 67,008.15 |
| 2 | Ethereum (ETH) | 2,325.72 | -0.75 ↓ % | 0.34 ↑ % | -1.92 ↓ % | 280.68 Billion Dollars | 9.88 Billion Dollars | 1,982.55 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.55 Billion Dollars | 85.25 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 1.3894 | -0.64 ↓ % | -0.48 ↓ % | -2.86 ↓ % | 85.86 Billion Dollars | 1.13 Billion Dollars | 1.1844 |
| 5 | BNB (BNB) | 618.07 | -0.38 ↓ % | -0.05 ↓ % | -2.76 ↓ % | 83.31 Billion Dollars | 827.26 Million Dollars | 526.87 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.25 Billion Dollars | 41.97 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 84.03 | -0.72 ↓ % | -0.44 ↓ % | -3.31 ↓ % | 48.43 Billion Dollars | 2.69 Billion Dollars | 71.63 |
| 8 | TRON (TRX) | 0.3383243533 | 0.09 ↑ % | 2.52 ↑ % | 4.51 ↑ % | 32.07 Billion Dollars | 976.37 Million Dollars | 0.2884039183 |
| 9 | Dogecoin (DOGE) | 0.1085950517 | -0.52 ↓ % | 0.13 ↑ % | 9.35 ↑ % | 16.73 Billion Dollars | 1.01 Billion Dollars | 0.0925716347 |
| 10 | Hyperliquid (HYPE) | 41.48 | -0.33 ↓ % | 0.41 ↑ % | -2.32 ↓ % | 10.57 Billion Dollars | 171.09 Million Dollars | 35.36 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.01 ↑ % | 0.03 ↑ % | -0.53 ↓ % | 9.49 Billion Dollars | 371.55 Thousand Dollar | 8.785 |
| 12 | Cardano (ADA) | 0.2498506823 | -0.51 ↓ % | -0.25 ↓ % | -0.91 ↓ % | 9.04 Billion Dollars | 268.88 Million Dollars | 0.2129847145 |
| 13 | Bitcoin Cash (BCH) | 443.77 | -0.47 ↓ % | -0.45 ↓ % | -2.39 ↓ % | 8.89 Billion Dollars | 137.15 Million Dollars | 378.29 |
| 14 | Monero (XMR) | 390.80 | -0.02 ↓ % | 1.90 ↑ % | -0.67 ↓ % | 7.21 Billion Dollars | 122.05 Million Dollars | 333.14 |
| 15 | Zcash (ZEC) | 413.50 | 0.20 ↑ % | 6.22 ↑ % | 16.34 ↑ % | 6.89 Billion Dollars | 765.80 Million Dollars | 352.49 |
| 16 | Chainlink (LINK) | 9.141 | -0.55 ↓ % | -0.47 ↓ % | -3.69 ↓ % | 6.65 Billion Dollars | 333.56 Million Dollars | 7.792 |
| 17 | Canton (CC) | 0.1478496654 | -0.01 ↓ % | -0.10 ↓ % | -1.55 ↓ % | 5.68 Billion Dollars | 9.23 Million Dollars | 0.1260341515 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.69 Million Dollars | 0.8523 |
| 19 | Stellar (XLM) | 0.1581799817 | -0.41 ↓ % | -1.16 ↓ % | -7.44 ↓ % | 5.27 Billion Dollars | 84.04 Million Dollars | 0.1348402090 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 636.71 Million Dollars | 0.8523 |
| 21 | Litecoin (LTC) | 55.36 | -0.54 ↓ % | 0.03 ↑ % | -1.66 ↓ % | 4.27 Billion Dollars | 195.03 Million Dollars | 47.20 |
| 22 | Avalanche (AVAX) | 9.100 | -0.66 ↓ % | -1.04 ↓ % | -3.84 ↓ % | 3.93 Billion Dollars | 155.09 Million Dollars | 7.757 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.91 Billion Dollars | 53.04 Million Dollars | 0.8518 |
| 24 | MemeCore (M) | 2.991 | -0.38 ↓ % | 0.75 ↑ % | -30.88 ↓ % | 3.88 Billion Dollars | 26.13 Million Dollars | 2.550 |
| 25 | Hedera (HBAR) | 0.0878401322 | -0.46 ↓ % | -0.95 ↓ % | -4.94 ↓ % | 3.81 Billion Dollars | 39.58 Million Dollars | 0.0748791450 |
| 26 | Sui (SUI) | 0.9219 | -0.54 ↓ % | -0.64 ↓ % | -2.70 ↓ % | 3.69 Billion Dollars | 194.13 Million Dollars | 0.7859 |
| 27 | Shiba Inu (SHIB) | 0.0000061763 | -0.65 ↓ % | -1.62 ↓ % | -0.61 ↓ % | 3.64 Billion Dollars | 106.48 Million Dollars | 0.0000052649 |
| 28 | Toncoin (TON) | 1.3505 | -0.28 ↓ % | 0.51 ↑ % | 2.61 ↑ % | 3.50 Billion Dollars | 72.94 Million Dollars | 1.1512 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 40.88 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 289.56 | -0.34 ↓ % | 0.63 ↑ % | 15.00 ↑ % | 3.15 Billion Dollars | 237.15 Million Dollars | 246.83 |
| 31 | Cronos (CRO) | 0.0681208659 | -0.36 ↓ % | -0.31 ↓ % | -2.92 ↓ % | 2.97 Billion Dollars | 6.61 Million Dollars | 0.0580694959 |
| 32 | Tether Gold (XAUt) | 4,606.96 | -0.22 ↓ % | 0.17 ↑ % | -1.40 ↓ % | 2.73 Billion Dollars | 88.53 Million Dollars | 3,927.20 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.49 Billion Dollars | 21.97 Million Dollars | 0.8522 |
| 34 | PAX Gold (PAXG) | 4,608.41 | -0.19 ↓ % | 0.23 ↑ % | -1.34 ↓ % | 2.21 Billion Dollars | 73.75 Million Dollars | 3,928.43 |
| 35 | Mantle (MNT) | 0.6321 | -0.37 ↓ % | 0.11 ↑ % | -3.57 ↓ % | 2.09 Billion Dollars | 26.06 Million Dollars | 0.5388 |
| 36 | Uniswap (UNI) | 3.240 | -0.72 ↓ % | -0.57 ↓ % | -1.40 ↓ % | 2.06 Billion Dollars | 123.96 Million Dollars | 2.762 |
| 37 | Polkadot (DOT) | 1.2115 | -0.76 ↓ % | -1.35 ↓ % | -3.96 ↓ % | 2.04 Billion Dollars | 118.98 Million Dollars | 1.0328 |
| 38 | Sky (SKY) | 0.0799864582 | -0.70 ↓ % | -1.29 ↓ % | -9.53 ↓ % | 1.86 Billion Dollars | 13.16 Million Dollars | 0.0681842963 |
| 39 | World Liberty Financial (WLFI) | 0.0584125497 | -1.37 ↓ % | 4.93 ↑ % | -22.29 ↓ % | 1.86 Billion Dollars | 118.47 Million Dollars | 0.0497936611 |
| 40 | Pi (PI) | 0.1762410137 | -0.04 ↓ % | -1.43 ↓ % | -3.13 ↓ % | 1.83 Billion Dollars | 17.73 Million Dollars | 0.1502362996 |
| 41 | OKB (OKB) | 85.48 | -0.13 ↓ % | 1.63 ↑ % | 1.07 ↑ % | 1.80 Billion Dollars | 37.86 Million Dollars | 72.87 |
| 42 | Aster (ASTER) | 0.6679 | -0.40 ↓ % | -2.00 ↓ % | 1.11 ↑ % | 1.74 Billion Dollars | 138.06 Million Dollars | 0.5693 |
| 43 | NEAR Protocol (NEAR) | 1.2770 | -0.11 ↓ % | -1.71 ↓ % | -8.50 ↓ % | 1.65 Billion Dollars | 99.60 Million Dollars | 1.0886 |
| 44 | Pepe (PEPE) | 0.0000039547 | -0.84 ↓ % | -0.93 ↓ % | 1.45 ↑ % | 1.64 Billion Dollars | 214.85 Million Dollars | 0.0000033712 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 47.37 Million Dollars | 0.8524 |
| 46 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.04 ↑ % | -0.14 ↓ % | 1.49 Billion Dollars | 2.55 Million Dollars | 0.8516 |
| 47 | Aave (AAVE) | 92.79 | -0.47 ↓ % | -0.53 ↓ % | -3.98 ↓ % | 1.43 Billion Dollars | 235.36 Million Dollars | 79.10 |
| 48 | Ondo (ONDO) | 0.2890260262 | 0.09 ↑ % | 2.08 ↑ % | 8.32 ↑ % | 1.41 Billion Dollars | 83.11 Million Dollars | 0.2463796580 |
| 49 | Bitget Token (BGB) | 2.004 | -0.22 ↓ % | -0.56 ↓ % | 0.97 ↑ % | 1.40 Billion Dollars | 14.45 Million Dollars | 1.7080 |
| 50 | Ethereum Classic (ETC) | 8.497 | -0.43 ↓ % | -0.35 ↓ % | -0.36 ↓ % | 1.33 Billion Dollars | 41.03 Million Dollars | 7.243 |
| 51 | Internet Computer (ICP) | 2.351 | -0.06 ↓ % | -0.49 ↓ % | -3.87 ↓ % | 1.30 Billion Dollars | 39.17 Million Dollars | 2.004 |
| 52 | KuCoin Token (KCS) | 8.401 | -0.96 ↓ % | -0.38 ↓ % | -1.31 ↓ % | 1.13 Billion Dollars | 9.23 Million Dollars | 7.161 |
| 53 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.05 Billion Dollars | 68.82 Million Dollars | 0.8520 |
| 54 | POL (prev. MATIC) (POL) | 0.0953421725 | -0.17 ↓ % | -2.20 ↓ % | 3.23 ↑ % | 1.01 Billion Dollars | 37.49 Million Dollars | 0.0812742442 |
| 55 | Algorand (ALGO) | 0.1133603605 | -0.59 ↓ % | 0.48 ↑ % | -5.87 ↓ % | 1.01 Billion Dollars | 66.47 Million Dollars | 0.0966338126 |
| 56 | Cosmos (ATOM) | 1.8756 | -0.50 ↓ % | -0.52 ↓ % | -6.44 ↓ % | 949.73 Million Dollars | 51.53 Million Dollars | 1.5989 |
| 57 | Render (RENDER) | 1.8295 | -0.75 ↓ % | 2.27 ↑ % | 0.23 ↑ % | 949.05 Million Dollars | 45.17 Million Dollars | 1.5596 |
| 58 | Kaspa (KAS) | 0.0336904470 | -0.34 ↓ % | 1.23 ↑ % | -0.73 ↓ % | 923.47 Million Dollars | 20.87 Million Dollars | 0.0287193542 |
| 59 | Morpho (MORPHO) | 1.9235 | -0.87 ↓ % | -2.82 ↓ % | -2.14 ↓ % | 891.12 Million Dollars | 10.87 Million Dollars | 1.6397 |
| 60 | Ethena (ENA) | 0.1010126242 | -0.92 ↓ % | -1.63 ↓ % | -7.78 ↓ % | 884.81 Million Dollars | 78.27 Million Dollars | 0.0861080095 |
| 61 | DeXe (DEXE) | 10.32 | 0.59 ↑ % | -0.87 ↓ % | -25.03 ↓ % | 864.01 Million Dollars | 10.50 Million Dollars | 8.796 |
| 62 | Quant (QNT) | 68.29 | -0.71 ↓ % | -1.14 ↓ % | -3.76 ↓ % | 824.45 Million Dollars | 6.55 Million Dollars | 58.21 |
| 63 | GateToken (GT) | 7.305 | -0.87 ↓ % | 0.71 ↑ % | -0.62 ↓ % | 822.73 Million Dollars | 2.26 Million Dollars | 6.227 |
| 64 | Aptos (APT) | 0.9899 | -0.57 ↓ % | -1.32 ↓ % | 0.56 ↑ % | 799.03 Million Dollars | 47.40 Million Dollars | 0.8439 |
| 65 | Worldcoin (WLD) | 0.2375524011 | -1.02 ↓ % | -2.27 ↓ % | -8.63 ↓ % | 785.83 Million Dollars | 122.71 Million Dollars | 0.2025010692 |
| 66 | Stable (STABLE) | 0.0329364728 | -0.09 ↓ % | -1.40 ↓ % | -1.47 ↓ % | 736.29 Million Dollars | 17.17 Million Dollars | 0.0280766304 |
| 67 | Arbitrum (ARB) | 0.1176426526 | -0.99 ↓ % | -4.59 ↓ % | -9.25 ↓ % | 723.59 Million Dollars | 87.00 Million Dollars | 0.1002842439 |
| 68 | JUST (JST) | 0.0846509666 | -0.25 ↓ % | 0.44 ↑ % | 4.51 ↑ % | 723.24 Million Dollars | 31.91 Million Dollars | 0.0721605472 |
| 69 | Filecoin (FIL) | 0.9264 | -0.71 ↓ % | -0.66 ↓ % | -1.99 ↓ % | 719.59 Million Dollars | 66.84 Million Dollars | 0.7897 |
| 70 | Flare (FLR) | 0.0075409577 | -0.59 ↓ % | -0.26 ↓ % | -5.16 ↓ % | 648.14 Million Dollars | 2.43 Million Dollars | 0.0064282744 |
| 71 | VeChain (VET) | 0.0072236068 | -0.33 ↓ % | 0.00 ↓ % | -2.12 ↓ % | 621.12 Million Dollars | 13.42 Million Dollars | 0.0061577492 |
| 72 | Pudgy Penguins (PENGU) | 0.0098741602 | -2.22 ↓ % | -0.54 ↓ % | 9.56 ↑ % | 620.69 Million Dollars | 188.69 Million Dollars | 0.0084172081 |
| 73 | Pump.fun (PUMP) | 0.0018035781 | -0.98 ↓ % | -1.01 ↓ % | 2.21 ↑ % | 598.96 Million Dollars | 32.26 Million Dollars | 0.0015374566 |
| 74 | Jupiter (JUP) | 0.1778275788 | -0.62 ↓ % | -1.63 ↓ % | -3.21 ↓ % | 590.72 Million Dollars | 17.81 Million Dollars | 0.1515887639 |
| 75 | Nexo (NEXO) | 0.9021 | -0.19 ↓ % | -1.11 ↓ % | -1.74 ↓ % | 582.89 Million Dollars | 5.53 Million Dollars | 0.7690 |
| 76 | XDC Network (XDC) | 0.0290952923 | -0.60 ↓ % | -0.52 ↓ % | -2.40 ↓ % | 580.35 Million Dollars | 14.62 Million Dollars | 0.0248022237 |
| 77 | 0.2074800909 | 1.47 ↑ % | 7.38 ↑ % | 38.62 ↑ % | 565.75 Million Dollars | 39.88 Million Dollars | 0.1768659885 | |
| 78 | Bonk (BONK) | 0.0000062555 | -0.76 ↓ % | -0.75 ↓ % | -0.75 ↓ % | 550.45 Million Dollars | 31.08 Million Dollars | 0.0000053325 |
| 79 | siren (SIREN) | 0.7490 | -0.47 ↓ % | 9.30 ↑ % | 9.55 ↑ % | 544.36 Million Dollars | 13.68 Million Dollars | 0.6385 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.336 | -0.51 ↓ % | -0.98 ↓ % | -10.75 ↓ % | 543.10 Million Dollars | 235.91 Million Dollars | 1.9913 |
| 81 | Midnight (NIGHT) | 0.0301356451 | -1.48 ↓ % | -4.91 ↓ % | -15.43 ↓ % | 500.47 Million Dollars | 23.76 Million Dollars | 0.0256890704 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7562 | -0.34 ↓ % | 0.32 ↑ % | 5.96 ↑ % | 496.37 Million Dollars | 64.20 Million Dollars | 0.6446 |
| 83 | Dash (DASH) | 39.01 | -0.60 ↓ % | 4.61 ↑ % | 7.45 ↑ % | 494.92 Million Dollars | 109.74 Million Dollars | 33.26 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 493.78 Million Dollars | 9.04 Million Dollars | 0.8512 |
| 85 | PancakeSwap (CAKE) | 1.4952 | -0.43 ↓ % | 1.76 ↑ % | -2.24 ↓ % | 489.28 Million Dollars | 27.96 Million Dollars | 1.2746 |
| 86 | 0.2063440808 | -0.78 ↓ % | -0.64 ↓ % | -2.71 ↓ % | 466.09 Million Dollars | 153.77 Million Dollars | 0.1758975990 | |
| 87 | Terra Classic (LUNC) | 0.0000843926 | -1.96 ↓ % | -6.31 ↓ % | 38.46 ↑ % | 466.07 Million Dollars | 163.63 Million Dollars | 0.0000719403 |
| 88 | SKYAI (SKYAI) | 0.4633110423 | 4.63 ↑ % | -7.14 ↓ % | 144.80 ↑ % | 463.31 Million Dollars | 180.50 Million Dollars | 0.3949485714 |
| 89 | LayerZero (ZRO) | 1.3688 | -0.95 ↓ % | -2.45 ↓ % | -11.93 ↓ % | 437.87 Million Dollars | 24.31 Million Dollars | 1.1668 |
| 90 | Venice Token (VVV) | 9.537 | -0.03 ↓ % | 1.90 ↑ % | -0.43 ↓ % | 436.84 Million Dollars | 8.71 Million Dollars | 8.130 |
| 91 | EURC (EURC) | 1.1733 | 0.02 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 433.94 Million Dollars | 17.28 Million Dollars | 1.0002 |
| 92 | BUILDon (B) | 0.4256695828 | 1.79 ↑ % | 27.66 ↑ % | 214.22 ↑ % | 425.67 Million Dollars | 155.39 Million Dollars | 0.3628611845 |
| 93 | edgeX (EDGE) | 1.2022 | -0.33 ↓ % | -2.00 ↓ % | -3.81 ↓ % | 420.76 Million Dollars | 8.58 Million Dollars | 1.0248 |
| 94 | Aerodrome Finance (AERO) | 0.4510809096 | -0.67 ↓ % | -0.85 ↓ % | -2.17 ↓ % | 419.44 Million Dollars | 10.00 Million Dollars | 0.3845230192 |
| 95 | Chiliz (CHZ) | 0.0402914688 | -0.61 ↓ % | -3.50 ↓ % | -19.69 ↓ % | 416.57 Million Dollars | 60.68 Million Dollars | 0.0343463820 |
| 96 | Sei (SEI) | 0.0586807404 | -0.26 ↓ % | -1.08 ↓ % | -6.17 ↓ % | 409.33 Million Dollars | 16.56 Million Dollars | 0.0500222798 |
| 97 | Stacks (STX) | 0.2241751631 | -0.75 ↓ % | -1.38 ↓ % | -3.09 ↓ % | 406.79 Million Dollars | 4.96 Million Dollars | 0.1910976695 |
| 98 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 402.41 Million Dollars | 228.52 Million Dollars | 0.8515 |
| 99 | Tezos (XTZ) | 0.3628598773 | -0.29 ↓ % | -1.10 ↓ % | -2.14 ↓ % | 393.19 Million Dollars | 10.92 Million Dollars | 0.3093191767 |
| 100 | 币安人生 (币安人生) | 0.3917234611 | -2.08 ↓ % | -7.85 ↓ % | 13.06 ↑ % | 391.72 Million Dollars | 38.27 Million Dollars | 0.3339238809 |
