Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,359.35 | -0.43 ↓ % | 1.43 ↑ % | 2.48 ↑ % | 1,331.14 Billion Dollars | 30.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.35 | -0.51 ↓ % | 1.06 ↑ % | 2.91 ↑ % | 232.96 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 60.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.51 | -0.25 ↓ % | 0.18 ↑ % | -1.29 ↓ % | 76.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.24 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1434 | -0.24 ↓ % | 2.51 ↑ % | 3.40 ↑ % | 71.43 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.26 | -0.20 ↓ % | 0.41 ↑ % | 0.92 ↑ % | 45.61 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289646432 | -0.16 ↓ % | 0.82 ↑ % | 0.97 ↑ % | 31.21 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.94 | -0.02 ↓ % | -2.46 ↓ % | -6.73 ↓ % | 15.41 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734557117 | -0.30 ↓ % | 1.73 ↑ % | -0.64 ↓ % | 12.55 Billion Dollars | 565.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.742 | 0.29 ↑ % | 0.12 ↑ % | 0.73 ↑ % | 8.96 Billion Dollars | 180.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.61 | -0.76 ↓ % | -2.49 ↓ % | -4.04 ↓ % | 8.94 Billion Dollars | 432.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.58 | -0.50 ↓ % | 6.47 ↑ % | 8.09 ↑ % | 6.75 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1929243929 | -0.05 ↓ % | 2.51 ↑ % | 4.91 ↑ % | 6.59 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.690 | -0.10 ↓ % | 0.97 ↑ % | 4.26 ↑ % | 6.50 Billion Dollars | 246.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1733846639 | -0.20 ↓ % | 1.55 ↑ % | 5.60 ↑ % | 6.33 Billion Dollars | 385.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265354828 | -0.04 ↓ % | 1.47 ↑ % | -8.93 ↓ % | 4.95 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.16 | 0.13 ↑ % | 1.51 ↑ % | -4.68 ↓ % | 4.50 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5349 | -0.18 ↓ % | 7.07 ↑ % | -4.90 ↓ % | 4.19 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 794.34 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.82 | -0.26 ↓ % | -1.01 ↓ % | 3.78 ↑ % | 3.62 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.24 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7696 | -0.51 ↓ % | 0.29 ↑ % | 1.22 ↑ % | 3.12 Billion Dollars | 193.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698946828 | 0.52 ↑ % | 4.45 ↑ % | 3.91 ↑ % | 3.06 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.584 | -0.27 ↓ % | -0.35 ↓ % | -1.24 ↓ % | 2.84 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0585413998 | -0.54 ↓ % | 1.80 ↑ % | 5.34 ↑ % | 2.77 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9424 | -0.01 ↓ % | -2.35 ↓ % | -3.10 ↓ % | 2.53 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042704 | -0.01 ↓ % | 0.76 ↑ % | 1.53 ↑ % | 2.52 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,105.60 | 0.42 ↑ % | 1.91 ↑ % | 1.39 ↑ % | 2.52 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.710 | -0.46 ↓ % | 0.95 ↑ % | 1.38 ↑ % | 2.32 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.82 | -0.80 ↓ % | 2.37 ↑ % | 0.05 ↑ % | 2.23 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4032327477 | -0.38 ↓ % | 12.28 ↑ % | 26.98 ↑ % | 1.96 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,104.01 | 0.43 ↑ % | 1.99 ↑ % | 1.38 ↑ % | 1.84 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0568374446 | 0.05 ↑ % | 0.09 ↑ % | -0.85 ↓ % | 1.81 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.60 | 0.34 ↑ % | 1.32 ↑ % | 1.77 ↑ % | 1.73 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6276 | -0.15 ↓ % | -0.08 ↓ % | -0.53 ↓ % | 1.69 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1829 | -0.50 ↓ % | -1.23 ↓ % | -3.27 ↓ % | 1.57 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.22 | 0.37 ↑ % | 5.81 ↑ % | -2.78 ↓ % | 1.48 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0627276109 | -0.39 ↓ % | 1.15 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8504 | -0.07 ↓ % | 2.59 ↑ % | -0.66 ↓ % | 1.44 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4284503783 | -0.21 ↓ % | 0.68 ↑ % | 1.91 ↑ % | 1.41 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3811169358 | 0.38 ↑ % | 0.23 ↑ % | -7.72 ↓ % | 1.35 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.217 | -0.16 ↓ % | -0.17 ↓ % | 0.24 ↑ % | 1.23 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028804 | -0.16 ↓ % | -1.81 ↓ % | 3.01 ↑ % | 1.19 Billion Dollars | 174.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7022 | 0.43 ↑ % | 3.02 ↑ % | 1.46 ↑ % | 1.19 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.999 | -0.11 ↓ % | 0.99 ↑ % | -1.38 ↓ % | 1.10 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.062 | -0.42 ↓ % | 3.85 ↑ % | 1.86 ↑ % | 1.06 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0923007110 | -1.36 ↓ % | 0.93 ↑ % | 19.51 ↑ % | 1.01 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.37 ↓ % | -0.29 ↓ % | -4.03 ↓ % | 920.27 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362512371 | -0.58 ↓ % | -0.04 ↓ % | -4.07 ↓ % | 895.32 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798770160 | -0.26 ↓ % | -0.68 ↓ % | -5.84 ↓ % | 853.31 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0868924567 | -0.33 ↓ % | 4.34 ↑ % | 3.71 ↑ % | 830.77 Million Dollars | 128.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012122711 | -0.15 ↓ % | -1.00 ↓ % | 1.35 ↑ % | 828.80 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020519479 | 0.75 ↑ % | 0.99 ↑ % | 31.83 ↑ % | 819.72 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5295 | -0.38 ↓ % | 0.43 ↑ % | 0.45 ↑ % | 793.46 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285582491 | -0.13 ↓ % | 0.43 ↑ % | -1.75 ↓ % | 787.93 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.24 | -0.37 ↓ % | 0.02 ↑ % | -2.14 ↓ % | 775.50 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4844 | -0.09 ↓ % | -0.52 ↓ % | -4.57 ↓ % | 772.42 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0843550145 | -0.10 ↓ % | 1.18 ↑ % | -0.36 ↓ % | 756.58 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.432 | -2.03 ↓ % | 2.72 ↑ % | -5.60 ↓ % | 752.12 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.752 | 0.09 ↑ % | -0.01 ↓ % | 0.39 ↑ % | 719.55 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2005031878 | -0.20 ↓ % | 1.75 ↑ % | -4.65 ↓ % | 665.73 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7754 | -0.23 ↓ % | 5.49 ↑ % | -1.31 ↓ % | 621.34 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293992713 | 0.03 ↑ % | 3.50 ↑ % | 7.82 ↑ % | 617.82 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6050 | 0.03 ↑ % | -4.84 ↓ % | -19.80 ↓ % | 604.97 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.59 | -0.99 ↓ % | 7.86 ↑ % | 14.15 ↑ % | 597.16 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0901552481 | 0.65 ↑ % | -0.32 ↓ % | -2.56 ↓ % | 596.29 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067850150 | -0.09 ↓ % | 4.61 ↑ % | 2.36 ↑ % | 589.54 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.319 | -1.55 ↓ % | 5.27 ↑ % | -11.45 ↓ % | 579.74 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.330 | 0.39 ↑ % | -0.37 ↓ % | 5.93 ↑ % | 532.84 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.188 | 4.45 ↑ % | -83.14 ↓ % | -84.61 ↓ % | 518.19 Million Dollars | 424.96 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6096 | -0.33 ↓ % | 1.12 ↑ % | -2.60 ↓ % | 515.09 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7666 | 0.11 ↑ % | 0.06 ↑ % | 1.31 ↑ % | 495.36 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 492.80 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4040 | 0.07 ↑ % | 0.12 ↑ % | -2.55 ↓ % | 452.86 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.80 | -0.32 ↓ % | 1.92 ↑ % | 1.31 ↑ % | 444.43 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4547109796 | -1.03 ↓ % | -0.58 ↓ % | 15.58 ↑ % | 442.01 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | 0.03 ↑ % | -0.04 ↓ % | -0.22 ↓ % | 437.57 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4487573598 | -0.98 ↓ % | 2.72 ↑ % | -10.91 ↓ % | 435.02 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6584 | -0.88 ↓ % | 1.36 ↑ % | 12.62 ↑ % | 432.89 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049458745 | -0.22 ↓ % | 4.40 ↑ % | 2.53 ↑ % | 425.27 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0245029497 | 3.43 ↑ % | 37.57 ↑ % | -14.74 ↓ % | 406.93 Million Dollars | 116.32 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062959768 | -0.78 ↓ % | -1.19 ↓ % | 5.02 ↑ % | 395.77 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5912 | -0.17 ↓ % | -0.48 ↓ % | 1.13 ↑ % | 377.78 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0476107308 | 0.39 ↑ % | -0.26 ↓ % | -2.51 ↓ % | 374.93 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184431444 | -0.30 ↓ % | -0.86 ↓ % | 1.66 ↑ % | 354.68 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 93 | 0.1572506428 | -0.30 ↓ % | 1.76 ↑ % | -2.89 ↓ % | 352.31 Million Dollars | 133.75 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 346.41 Million Dollars | 166.00 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468362459 | -0.02 ↓ % | 0.00 ↑ % | -3.35 ↓ % | 343.73 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3623294346 | 1.68 ↑ % | 1.77 ↑ % | -4.14 ↓ % | 337.33 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3652398758 | -0.60 ↓ % | 1.99 ↑ % | -11.17 ↓ % | 336.00 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2155610170 | -0.04 ↓ % | -0.04 ↓ % | -3.38 ↓ % | 330.13 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3864733005 | -0.25 ↓ % | -1.83 ↓ % | 16.64 ↑ % | 323.23 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000575850 | -0.14 ↓ % | 1.53 ↑ % | -4.30 ↓ % | 318.24 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
