Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,615.01 | -0.19 ↓ % | -0.47 ↓ % | 0.14 ↑ % | 1,553.87 Billion Dollars | 32.24 Billion Dollars | 66,209.02 |
| 2 | Ethereum (ETH) | 2,317.53 | -0.41 ↓ % | -0.38 ↓ % | -4.68 ↓ % | 279.70 Billion Dollars | 13.69 Billion Dollars | 1,976.96 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.70 Billion Dollars | 119.36 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4390 | -0.17 ↓ % | 0.16 ↑ % | -2.80 ↓ % | 88.60 Billion Dollars | 2.20 Billion Dollars | 1.2276 |
| 5 | BNB (BNB) | 637.67 | -0.07 ↓ % | -0.16 ↓ % | -0.74 ↓ % | 85.95 Billion Dollars | 1.37 Billion Dollars | 543.96 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 77.76 Billion Dollars | 59.41 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.51 | -0.41 ↓ % | 0.63 ↑ % | -3.00 ↓ % | 49.81 Billion Dollars | 3.78 Billion Dollars | 73.80 |
| 8 | TRON (TRX) | 0.3238712294 | -0.06 ↓ % | -1.68 ↓ % | -1.06 ↓ % | 30.70 Billion Dollars | 896.03 Million Dollars | 0.2762764090 |
| 9 | Dogecoin (DOGE) | 0.0987218576 | -0.06 ↓ % | 1.35 ↑ % | -1.47 ↓ % | 16.75 Billion Dollars | 1.58 Billion Dollars | 0.0842140883 |
| 10 | Hyperliquid (HYPE) | 41.28 | -0.50 ↓ % | 0.25 ↑ % | -7.51 ↓ % | 10.53 Billion Dollars | 188.48 Million Dollars | 35.21 |
| 11 | UNUS SED LEO (LEO) | 10.23 | 0.03 ↑ % | -0.56 ↓ % | 1.38 ↑ % | 9.42 Billion Dollars | 622.40 Thousand Dollar | 8.729 |
| 12 | Bitcoin Cash (BCH) | 456.95 | -0.10 ↓ % | -0.46 ↓ % | 0.40 ↑ % | 9.15 Billion Dollars | 186.32 Million Dollars | 389.80 |
| 13 | Cardano (ADA) | 0.2517607455 | -0.23 ↓ % | 1.01 ↑ % | -3.37 ↓ % | 9.11 Billion Dollars | 335.55 Million Dollars | 0.2147629934 |
| 14 | Chainlink (LINK) | 9.403 | -0.33 ↓ % | 0.84 ↑ % | -2.62 ↓ % | 6.84 Billion Dollars | 446.07 Million Dollars | 8.022 |
| 15 | Monero (XMR) | 368.62 | 0.13 ↑ % | -1.81 ↓ % | 6.09 ↑ % | 6.80 Billion Dollars | 111.53 Million Dollars | 314.45 |
| 16 | Zcash (ZEC) | 362.92 | 0.59 ↑ % | 5.83 ↑ % | 10.76 ↑ % | 6.04 Billion Dollars | 618.76 Million Dollars | 309.59 |
| 17 | Canton (CC) | 0.1519651737 | -0.45 ↓ % | 1.51 ↑ % | 1.30 ↑ % | 5.83 Billion Dollars | 22.23 Million Dollars | 0.1296329796 |
| 18 | Stellar (XLM) | 0.1738084077 | -0.28 ↓ % | -1.54 ↓ % | -0.18 ↓ % | 5.78 Billion Dollars | 116.46 Million Dollars | 0.1482662194 |
| 19 | MemeCore (M) | 4.223 | 0.67 ↑ % | -1.13 ↓ % | 11.35 ↑ % | 5.46 Billion Dollars | 27.64 Million Dollars | 3.602 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 92.59 Million Dollars | 0.8530 |
| 21 | Litecoin (LTC) | 56.62 | -0.17 ↓ % | 1.25 ↑ % | -0.14 ↓ % | 4.36 Billion Dollars | 250.23 Million Dollars | 48.30 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.15 Billion Dollars | 0.8530 |
| 23 | Avalanche (AVAX) | 9.448 | -0.15 ↓ % | 1.01 ↑ % | -3.56 ↓ % | 4.08 Billion Dollars | 152.98 Million Dollars | 8.060 |
| 24 | Hedera (HBAR) | 0.0916773189 | -0.51 ↓ % | 0.94 ↑ % | 0.83 ↑ % | 3.97 Billion Dollars | 63.25 Million Dollars | 0.0782047868 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 189.20 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9503 | -0.37 ↓ % | 0.57 ↑ % | -6.12 ↓ % | 3.76 Billion Dollars | 245.19 Million Dollars | 0.8106 |
| 27 | Shiba Inu (SHIB) | 0.0000062467 | -0.24 ↓ % | 1.59 ↑ % | -1.64 ↓ % | 3.68 Billion Dollars | 87.19 Million Dollars | 0.0000053287 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 67.96 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3432 | -0.84 ↓ % | -0.14 ↓ % | -4.98 ↓ % | 3.35 Billion Dollars | 149.44 Million Dollars | 1.1458 |
| 30 | Cronos (CRO) | 0.0695372355 | 0.06 ↑ % | -0.05 ↓ % | -3.09 ↓ % | 3.03 Billion Dollars | 7.30 Million Dollars | 0.0593183215 |
| 31 | Bittensor (TAO) | 249.45 | -1.02 ↓ % | -0.01 ↓ % | -4.53 ↓ % | 2.71 Billion Dollars | 196.45 Million Dollars | 212.79 |
| 32 | Tether Gold (XAUt) | 4,688.53 | -0.03 ↓ % | -0.10 ↓ % | -2.60 ↓ % | 2.63 Billion Dollars | 184.16 Million Dollars | 3,999.52 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.40 Billion Dollars | 35.36 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0749656045 | -0.46 ↓ % | -3.33 ↓ % | -8.85 ↓ % | 2.38 Billion Dollars | 81.11 Million Dollars | 0.0639489592 |
| 35 | PAX Gold (PAXG) | 4,695.21 | -0.03 ↓ % | 0.03 ↑ % | -2.55 ↓ % | 2.26 Billion Dollars | 160.16 Million Dollars | 4,005.22 |
| 36 | Mantle (MNT) | 0.6494 | -0.11 ↓ % | 0.81 ↑ % | -5.14 ↓ % | 2.13 Billion Dollars | 45.15 Million Dollars | 0.5540 |
| 37 | Polkadot (DOT) | 1.2611 | -0.13 ↓ % | 1.77 ↑ % | -5.31 ↓ % | 2.12 Billion Dollars | 126.00 Million Dollars | 1.0757 |
| 38 | Uniswap (UNI) | 3.271 | -0.41 ↓ % | -0.52 ↓ % | -6.65 ↓ % | 2.08 Billion Dollars | 151.49 Million Dollars | 2.791 |
| 39 | Sky (SKY) | 0.0838828723 | -0.79 ↓ % | -0.56 ↓ % | 6.91 ↑ % | 1.95 Billion Dollars | 14.78 Million Dollars | 0.0715557809 |
| 40 | NEAR Protocol (NEAR) | 1.4118 | -0.35 ↓ % | 0.79 ↑ % | -0.58 ↓ % | 1.83 Billion Dollars | 139.65 Million Dollars | 1.2043 |
| 41 | OKB (OKB) | 83.96 | -0.03 ↓ % | 0.05 ↑ % | -3.03 ↓ % | 1.76 Billion Dollars | 15.67 Million Dollars | 71.62 |
| 42 | Pi (PI) | 0.1697215214 | -0.23 ↓ % | 0.92 ↑ % | -5.29 ↓ % | 1.75 Billion Dollars | 10.98 Million Dollars | 0.1447799255 |
| 43 | Aster (ASTER) | 0.6694 | 0.07 ↑ % | -0.62 ↓ % | -2.52 ↓ % | 1.66 Billion Dollars | 86.82 Million Dollars | 0.5710 |
| 44 | Pepe (PEPE) | 0.0000038966 | -0.31 ↓ % | 2.01 ↑ % | -2.74 ↓ % | 1.61 Billion Dollars | 312.71 Million Dollars | 0.0000033240 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 212.72 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 94.94 | -0.52 ↓ % | -0.10 ↓ % | -18.23 ↓ % | 1.46 Billion Dollars | 351.10 Million Dollars | 80.99 |
| 47 | USDD (USDD) | 1.0002 | -0.06 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 10.63 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9861 | 0.10 ↑ % | 1.98 ↑ % | 3.96 ↑ % | 1.39 Billion Dollars | 24.04 Million Dollars | 1.6943 |
| 49 | Internet Computer (ICP) | 2.472 | -0.45 ↓ % | -0.07 ↓ % | -6.07 ↓ % | 1.36 Billion Dollars | 41.95 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.566 | -0.32 ↓ % | 0.56 ↑ % | -3.04 ↓ % | 1.34 Billion Dollars | 44.90 Million Dollars | 7.307 |
| 51 | Ondo (ONDO) | 0.2639685222 | -0.74 ↓ % | 1.03 ↑ % | -3.25 ↓ % | 1.29 Billion Dollars | 46.66 Million Dollars | 0.2251767641 |
| 52 | KuCoin Token (KCS) | 8.495 | -0.06 ↓ % | 0.64 ↑ % | -3.26 ↓ % | 1.14 Billion Dollars | 5.66 Million Dollars | 7.247 |
| 53 | DeXe (DEXE) | 13.21 | -1.95 ↓ % | 5.30 ↑ % | 7.97 ↑ % | 1.11 Billion Dollars | 34.75 Million Dollars | 11.27 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 171.89 Million Dollars | 0.8529 |
| 55 | Cosmos (ATOM) | 1.9827 | -0.63 ↓ % | 4.19 ↑ % | 7.40 ↑ % | 1.00 Billion Dollars | 58.61 Million Dollars | 1.6913 |
| 56 | POL (prev. MATIC) (POL) | 0.0932296675 | -0.39 ↓ % | -1.07 ↓ % | 2.49 ↑ % | 991.15 Million Dollars | 53.04 Million Dollars | 0.0795290085 |
| 57 | Algorand (ALGO) | 0.1089802368 | -0.04 ↓ % | 4.49 ↑ % | -3.20 ↓ % | 970.53 Million Dollars | 41.87 Million Dollars | 0.0929649371 |
| 58 | Ethena (ENA) | 0.1088646773 | -0.92 ↓ % | -1.07 ↓ % | -16.77 ↓ % | 953.59 Million Dollars | 80.73 Million Dollars | 0.0928663598 |
| 59 | Render (RENDER) | 1.8004 | -0.88 ↓ % | 0.11 ↑ % | -4.95 ↓ % | 933.95 Million Dollars | 36.66 Million Dollars | 1.5358 |
| 60 | Kaspa (KAS) | 0.0337040154 | -0.45 ↓ % | -1.28 ↓ % | -7.18 ↓ % | 923.08 Million Dollars | 16.67 Million Dollars | 0.0287510081 |
| 61 | Quant (QNT) | 71.78 | -0.48 ↓ % | 1.21 ↑ % | -6.77 ↓ % | 866.54 Million Dollars | 8.29 Million Dollars | 61.23 |
| 62 | Worldcoin (WLD) | 0.2621141308 | -0.34 ↓ % | -0.31 ↓ % | -7.84 ↓ % | 863.27 Million Dollars | 136.55 Million Dollars | 0.2235948866 |
| 63 | GateToken (GT) | 7.398 | -0.20 ↓ % | 0.36 ↑ % | 1.78 ↑ % | 852.09 Million Dollars | 3.31 Million Dollars | 6.311 |
| 64 | Morpho (MORPHO) | 1.8557 | -0.60 ↓ % | -4.10 ↓ % | -4.88 ↓ % | 817.88 Million Dollars | 14.62 Million Dollars | 1.5830 |
| 65 | Arbitrum (ARB) | 0.1297422391 | -0.14 ↓ % | 0.83 ↑ % | -2.07 ↓ % | 798.01 Million Dollars | 94.81 Million Dollars | 0.1106758386 |
| 66 | Aptos (APT) | 0.9839 | 0.28 ↑ % | 3.98 ↑ % | -2.25 ↓ % | 793.67 Million Dollars | 49.87 Million Dollars | 0.8393 |
| 67 | Filecoin (FIL) | 0.9463 | -0.18 ↓ % | 1.71 ↑ % | -5.01 ↓ % | 731.87 Million Dollars | 83.09 Million Dollars | 0.8072 |
| 68 | Stable (STABLE) | 0.0330705139 | -3.11 ↓ % | 7.13 ↑ % | 26.65 ↑ % | 730.39 Million Dollars | 102.60 Million Dollars | 0.0282106034 |
| 69 | JUST (JST) | 0.0798531658 | -0.68 ↓ % | -1.73 ↓ % | 17.32 ↑ % | 682.25 Million Dollars | 33.02 Million Dollars | 0.0681182640 |
| 70 | Flare (FLR) | 0.0079336948 | 0.14 ↑ % | 0.20 ↑ % | -6.56 ↓ % | 680.79 Million Dollars | 2.48 Million Dollars | 0.0067677907 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.906 | -3.25 ↓ % | 1.38 ↑ % | -5.08 ↓ % | 675.74 Million Dollars | 262.87 Million Dollars | 2.479 |
| 72 | VeChain (VET) | 0.0073091613 | -0.32 ↓ % | 0.57 ↑ % | -1.17 ↓ % | 628.48 Million Dollars | 20.45 Million Dollars | 0.0062350362 |
| 73 | Midnight (NIGHT) | 0.0375820534 | 0.08 ↑ % | 2.41 ↑ % | 1.27 ↑ % | 624.14 Million Dollars | 20.27 Million Dollars | 0.0320591452 |
| 74 | Jupiter (JUP) | 0.1745241844 | -0.39 ↓ % | 1.31 ↑ % | -6.57 ↓ % | 619.71 Million Dollars | 19.76 Million Dollars | 0.1488768084 |
| 75 | XDC Network (XDC) | 0.0302560334 | 0.32 ↑ % | 1.31 ↑ % | -2.20 ↓ % | 603.48 Million Dollars | 23.91 Million Dollars | 0.0258097278 |
| 76 | Pump.fun (PUMP) | 0.0017892212 | -0.60 ↓ % | -0.59 ↓ % | -11.97 ↓ % | 594.19 Million Dollars | 42.80 Million Dollars | 0.0015262844 |
| 77 | Nexo (NEXO) | 0.9084 | 0.30 ↑ % | 0.71 ↑ % | -2.07 ↓ % | 586.97 Million Dollars | 11.91 Million Dollars | 0.7749 |
| 78 | Bonk (BONK) | 0.0000063782 | -0.24 ↓ % | 0.20 ↑ % | -1.83 ↓ % | 561.25 Million Dollars | 52.75 Million Dollars | 0.0000054409 |
| 79 | Pudgy Penguins (PENGU) | 0.0084839074 | -1.21 ↓ % | 0.22 ↑ % | 8.46 ↑ % | 533.30 Million Dollars | 164.79 Million Dollars | 0.0072371463 |
| 80 | edgeX (EDGE) | 1.4496 | 0.39 ↑ % | 4.15 ↑ % | 9.08 ↑ % | 507.36 Million Dollars | 72.34 Million Dollars | 1.2366 |
| 81 | LayerZero (ZRO) | 1.5791 | -0.98 ↓ % | -3.12 ↓ % | -20.91 ↓ % | 501.32 Million Dollars | 36.68 Million Dollars | 1.3470 |
| 82 | Chiliz (CHZ) | 0.0481569536 | -0.11 ↓ % | -0.26 ↓ % | 16.21 ↑ % | 497.07 Million Dollars | 102.52 Million Dollars | 0.0410800003 |
| 83 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.17 ↑ % | 0.11 ↑ % | 494.74 Million Dollars | 16.86 Million Dollars | 0.8534 |
| 84 | PancakeSwap (CAKE) | 1.5048 | -0.43 ↓ % | -0.34 ↓ % | -5.81 ↓ % | 493.02 Million Dollars | 23.70 Million Dollars | 1.2837 |
| 85 | siren (SIREN) | 0.6671 | 0.41 ↑ % | 0.93 ↑ % | -6.77 ↓ % | 485.19 Million Dollars | 9.90 Million Dollars | 0.5691 |
| 86 | 0.2100279017 | -0.16 ↓ % | 0.10 ↑ % | -10.25 ↓ % | 474.41 Million Dollars | 144.38 Million Dollars | 0.1791630414 | |
| 87 | Dash (DASH) | 36.60 | -0.17 ↓ % | 0.80 ↑ % | -1.24 ↓ % | 464.02 Million Dollars | 90.92 Million Dollars | 31.22 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7055 | -0.77 ↓ % | 1.02 ↑ % | -6.84 ↓ % | 463.04 Million Dollars | 63.87 Million Dollars | 0.6018 |
| 89 | EURC (EURC) | 1.1718 | -0.01 ↓ % | 0.26 ↑ % | -0.42 ↓ % | 447.11 Million Dollars | 30.93 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0618337540 | -0.21 ↓ % | 0.76 ↑ % | 4.58 ↑ % | 431.32 Million Dollars | 41.15 Million Dollars | 0.0527469129 |
| 91 | Stacks (STX) | 0.2291454267 | -0.21 ↓ % | 0.83 ↑ % | -5.39 ↓ % | 415.81 Million Dollars | 8.91 Million Dollars | 0.1954711314 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 414.99 Million Dollars | 201.44 Million Dollars | 0.8520 |
| 93 | Venice Token (VVV) | 8.774 | 0.79 ↑ % | 2.26 ↑ % | -2.67 ↓ % | 403.82 Million Dollars | 8.72 Million Dollars | 7.485 |
| 94 | Tezos (XTZ) | 0.3726872612 | -0.31 ↓ % | 0.07 ↑ % | -2.37 ↓ % | 403.47 Million Dollars | 12.17 Million Dollars | 0.3179186320 |
| 95 | Aerodrome Finance (AERO) | 0.4238178927 | -0.84 ↓ % | -2.38 ↓ % | -4.43 ↓ % | 392.52 Million Dollars | 15.83 Million Dollars | 0.3615353105 |
| 96 | ether.fi (ETHFI) | 0.4507304202 | -0.49 ↓ % | -0.83 ↓ % | -12.77 ↓ % | 374.99 Million Dollars | 22.70 Million Dollars | 0.3844928806 |
| 97 | 0.1389918407 | 0.64 ↑ % | -3.07 ↓ % | 1.92 ↑ % | 364.36 Million Dollars | 33.00 Million Dollars | 0.1185661558 | |
| 98 | Monad (MON) | 0.0307637813 | -0.29 ↓ % | -5.68 ↓ % | -12.29 ↓ % | 363.79 Million Dollars | 74.36 Million Dollars | 0.0262428591 |
| 99 | Zebec Network (ZBCN) | 0.0036182034 | 1.99 ↑ % | 14.81 ↑ % | 29.79 ↑ % | 361.82 Million Dollars | 15.59 Million Dollars | 0.0030864867 |
| 100 | Sun [New] (SUN) | 0.0186620434 | -0.28 ↓ % | -1.19 ↓ % | -0.71 ↓ % | 358.96 Million Dollars | 73.26 Million Dollars | 0.0159195442 |
