Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,784.76 | -0.34 ↓ % | 0.07 ↑ % | 6.70 ↑ % | 1,279.07 Billion Dollars | 35.99 Billion Dollars | 55,760.82 |
| 2 | Ethereum (ETH) | 1,789.14 | -0.68 ↓ % | -0.42 ↓ % | 12.37 ↑ % | 215.92 Billion Dollars | 17.04 Billion Dollars | 1,564.07 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 184.25 Billion Dollars | 74.96 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 583.12 | -0.60 ↓ % | -1.31 ↓ % | 5.04 ↑ % | 78.59 Billion Dollars | 1.38 Billion Dollars | 509.76 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.12 Billion Dollars | 10.80 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1405 | -0.76 ↓ % | -1.59 ↓ % | 8.69 ↑ % | 70.99 Billion Dollars | 1.76 Billion Dollars | 0.9970 |
| 7 | Solana (SOL) | 81.88 | -0.57 ↓ % | -0.11 ↓ % | 10.08 ↑ % | 47.64 Billion Dollars | 2.77 Billion Dollars | 71.58 |
| 8 | TRON (TRX) | 0.3294823099 | -0.04 ↓ % | 0.14 ↑ % | 3.21 ↑ % | 31.25 Billion Dollars | 561.29 Million Dollars | 0.2880344238 |
| 9 | Hyperliquid (HYPE) | 71.48 | 0.17 ↑ % | -0.91 ↓ % | 7.91 ↑ % | 18.06 Billion Dollars | 482.09 Million Dollars | 62.49 |
| 10 | Dogecoin (DOGE) | 0.0759946535 | -1.12 ↓ % | -2.63 ↓ % | 4.83 ↑ % | 11.78 Billion Dollars | 789.36 Million Dollars | 0.0664347541 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.01 ↑ % | 1.30 ↑ % | -1.33 ↓ % | 8.64 Billion Dollars | 389.44 Thousand Dollar | 8.208 |
| 12 | Zcash (ZEC) | 454.54 | 0.08 ↑ % | -1.89 ↓ % | 13.68 ↑ % | 7.62 Billion Dollars | 430.36 Million Dollars | 397.36 |
| 13 | Stellar (XLM) | 0.1981877267 | -1.16 ↓ % | -2.01 ↓ % | 13.23 ↑ % | 6.75 Billion Dollars | 712.10 Million Dollars | 0.1732563052 |
| 14 | Cardano (ADA) | 0.1832194202 | -0.67 ↓ % | -3.61 ↓ % | 27.04 ↑ % | 6.68 Billion Dollars | 481.04 Million Dollars | 0.1601709668 |
| 15 | Monero (XMR) | 322.66 | 0.16 ↑ % | -1.29 ↓ % | 2.99 ↑ % | 6.06 Billion Dollars | 100.85 Million Dollars | 282.07 |
| 16 | Chainlink (LINK) | 7.967 | -0.99 ↓ % | -1.77 ↓ % | 9.11 ↑ % | 5.79 Billion Dollars | 252.84 Million Dollars | 6.965 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 40.34 Million Dollars | 0.8741 |
| 18 | Canton (CC) | 0.1373274867 | -0.77 ↓ % | -4.45 ↓ % | -4.79 ↓ % | 5.36 Billion Dollars | 18.88 Million Dollars | 0.1200521008 |
| 19 | Bitcoin Cash (BCH) | 241.39 | -0.33 ↓ % | -0.43 ↓ % | 20.87 ↑ % | 4.84 Billion Dollars | 179.86 Million Dollars | 211.03 |
| 20 | Gram (GRAM) | 1.7646 | -1.69 ↓ % | 0.19 ↑ % | 10.60 ↑ % | 4.79 Billion Dollars | 119.66 Million Dollars | 1.5426 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.52 Billion Dollars | 996.50 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 48.96 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.69 | -0.50 ↓ % | -2.44 ↓ % | 4.66 ↑ % | 3.46 Billion Dollars | 251.43 Million Dollars | 39.07 |
| 24 | Hedera (HBAR) | 0.0728163948 | -0.87 ↓ % | -4.17 ↓ % | 2.27 ↑ % | 3.19 Billion Dollars | 56.78 Million Dollars | 0.0636563108 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 64.12 Million Dollars | 0.8742 |
| 26 | Sui (SUI) | 0.7440 | -1.07 ↓ % | -2.11 ↓ % | 7.50 ↑ % | 3.01 Billion Dollars | 296.93 Million Dollars | 0.6504 |
| 27 | Avalanche (AVAX) | 6.827 | -1.48 ↓ % | -1.54 ↓ % | 2.59 ↑ % | 2.95 Billion Dollars | 242.47 Million Dollars | 5.968 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.85 Billion Dollars | 106.21 Million Dollars | 0.8740 |
| 29 | Cronos (CRO) | 0.0588196186 | -0.64 ↓ % | -2.56 ↓ % | 8.89 ↑ % | 2.71 Billion Dollars | 7.29 Million Dollars | 0.0514202870 |
| 30 | NEAR Protocol (NEAR) | 2.053 | -1.02 ↓ % | 1.62 ↑ % | 11.90 ↑ % | 2.67 Billion Dollars | 290.56 Million Dollars | 1.7951 |
| 31 | Shiba Inu (SHIB) | 0.0000043832 | -0.59 ↓ % | -0.76 ↓ % | 3.51 ↑ % | 2.58 Billion Dollars | 73.16 Million Dollars | 0.0000038318 |
| 32 | Tether Gold (XAUt) | 4,129.71 | -0.38 ↓ % | -1.20 ↓ % | 4.12 ↑ % | 2.53 Billion Dollars | 134.87 Million Dollars | 3,610.21 |
| 33 | Bittensor (TAO) | 213.50 | -1.30 ↓ % | -2.10 ↓ % | 3.79 ↑ % | 2.37 Billion Dollars | 114.36 Million Dollars | 186.64 |
| 34 | DeXe (DEXE) | 27.45 | -1.63 ↓ % | 12.16 ↑ % | 19.32 ↑ % | 2.30 Billion Dollars | 65.71 Million Dollars | 23.99 |
| 35 | Uniswap (UNI) | 3.155 | -1.02 ↓ % | -1.06 ↓ % | 9.91 ↑ % | 1.96 Billion Dollars | 136.39 Million Dollars | 2.758 |
| 36 | World Liberty Financial (WLFI) | 0.0591666988 | 0.57 ↑ % | 0.55 ↑ % | -0.80 ↓ % | 1.88 Billion Dollars | 35.09 Million Dollars | 0.0517237056 |
| 37 | PAX Gold (PAXG) | 4,131.21 | -0.43 ↓ % | -1.29 ↓ % | 4.16 ↑ % | 1.87 Billion Dollars | 111.11 Million Dollars | 3,611.52 |
| 38 | Aster (ASTER) | 0.6373 | -0.43 ↓ % | -1.01 ↓ % | 2.22 ↑ % | 1.72 Billion Dollars | 48.85 Million Dollars | 0.5571 |
| 39 | OKB (OKB) | 79.96 | -0.53 ↓ % | -0.62 ↓ % | 0.00 ↑ % | 1.68 Billion Dollars | 25.42 Million Dollars | 69.91 |
| 40 | MemeCore (M) | 1.2437 | 3.01 ↑ % | -12.04 ↓ % | 102.16 ↑ % | 1.64 Billion Dollars | 22.29 Million Dollars | 1.0873 |
| 41 | Ondo (ONDO) | 0.3332722799 | -0.92 ↓ % | 0.17 ↑ % | 6.78 ↑ % | 1.62 Billion Dollars | 90.78 Million Dollars | 0.2913476269 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 414.55 Million Dollars | 0.8742 |
| 43 | Polkadot (DOT) | 0.8784 | -0.77 ↓ % | -0.58 ↓ % | 7.48 ↑ % | 1.49 Billion Dollars | 88.78 Million Dollars | 0.7679 |
| 44 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.15 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 4.20 Million Dollars | 0.8728 |
| 45 | Mantle (MNT) | 0.4413148146 | -0.48 ↓ % | -0.23 ↓ % | 3.05 ↑ % | 1.46 Billion Dollars | 34.12 Million Dollars | 0.3857987348 |
| 46 | Aave (AAVE) | 92.78 | -1.28 ↓ % | 4.05 ↑ % | 2.31 ↑ % | 1.43 Billion Dollars | 300.37 Million Dollars | 81.11 |
| 47 | Worldcoin (WLD) | 0.4055580240 | -0.64 ↓ % | -3.86 ↓ % | -0.89 ↓ % | 1.43 Billion Dollars | 228.89 Million Dollars | 0.3545400412 |
| 48 | Sky (SKY) | 0.0557163980 | -0.99 ↓ % | -3.88 ↓ % | 6.15 ↑ % | 1.30 Billion Dollars | 19.69 Million Dollars | 0.0487074423 |
| 49 | Pi (PI) | 0.1131533526 | -0.49 ↓ % | -0.80 ↓ % | -2.48 ↓ % | 1.23 Billion Dollars | 9.40 Million Dollars | 0.0989190003 |
| 50 | Internet Computer (ICP) | 2.208 | -1.47 ↓ % | 0.17 ↑ % | 1.76 ↑ % | 1.22 Billion Dollars | 48.76 Million Dollars | 1.9299 |
| 51 | Bitget Token (BGB) | 1.6926 | -0.29 ↓ % | -2.08 ↓ % | 4.12 ↑ % | 1.18 Billion Dollars | 10.60 Million Dollars | 1.4797 |
| 52 | Pepe (PEPE) | 0.0000027117 | -0.86 ↓ % | -1.80 ↓ % | 16.12 ↑ % | 1.12 Billion Dollars | 218.54 Million Dollars | 0.0000023706 |
| 53 | Ethereum Classic (ETC) | 7.100 | -0.61 ↓ % | -1.32 ↓ % | 0.88 ↑ % | 1.12 Billion Dollars | 38.68 Million Dollars | 6.207 |
| 54 | Morpho (MORPHO) | 2.021 | -1.47 ↓ % | 4.32 ↑ % | 6.78 ↑ % | 1.03 Billion Dollars | 19.95 Million Dollars | 1.7664 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 148.04 Million Dollars | 0.8741 |
| 56 | KuCoin Token (KCS) | 7.098 | -0.55 ↓ % | -2.35 ↓ % | 2.50 ↑ % | 973.47 Million Dollars | 2.92 Million Dollars | 6.205 |
| 57 | Render (RENDER) | 1.6183 | -0.78 ↓ % | -0.06 ↓ % | 3.65 ↑ % | 839.55 Million Dollars | 27.30 Million Dollars | 1.4148 |
| 58 | Kaspa (KAS) | 0.0300067680 | -0.76 ↓ % | -3.07 ↓ % | -1.66 ↓ % | 826.95 Million Dollars | 11.62 Million Dollars | 0.0262320066 |
| 59 | Cosmos (ATOM) | 1.5962 | -0.71 ↓ % | 0.05 ↑ % | 5.50 ↑ % | 826.55 Million Dollars | 29.64 Million Dollars | 1.3954 |
| 60 | Stable (STABLE) | 0.0338657845 | -1.07 ↓ % | -2.66 ↓ % | -12.57 ↓ % | 821.33 Million Dollars | 102.12 Million Dollars | 0.0296055704 |
| 61 | Audiera (BEAT) | 2.626 | -0.85 ↓ % | -4.63 ↓ % | -7.18 ↓ % | 812.24 Million Dollars | 24.94 Million Dollars | 2.296 |
| 62 | Quant (QNT) | 66.37 | -0.07 ↓ % | -2.07 ↓ % | 1.31 ↑ % | 801.25 Million Dollars | 5.62 Million Dollars | 58.02 |
| 63 | POL (prev. MATIC) (POL) | 0.0744659635 | -0.68 ↓ % | 0.64 ↑ % | 6.65 ↑ % | 794.85 Million Dollars | 46.88 Million Dollars | 0.0650983687 |
| 64 | JUST (JST) | 0.0929982435 | -0.19 ↓ % | 1.43 ↑ % | 6.50 ↑ % | 794.56 Million Dollars | 24.00 Million Dollars | 0.0812993435 |
| 65 | Jupiter (JUP) | 0.2379926833 | -0.18 ↓ % | -3.27 ↓ % | 12.78 ↑ % | 790.21 Million Dollars | 29.92 Million Dollars | 0.2080539177 |
| 66 | Algorand (ALGO) | 0.0875922732 | -0.84 ↓ % | -3.44 ↓ % | 2.91 ↑ % | 783.92 Million Dollars | 25.73 Million Dollars | 0.0765734280 |
| 67 | Ethena (ENA) | 0.0774963775 | -0.93 ↓ % | -3.29 ↓ % | -0.33 ↓ % | 740.94 Million Dollars | 115.00 Million Dollars | 0.0677475657 |
| 68 | 币安人生 (币安人生) | 0.7188 | -0.78 ↓ % | -1.62 ↓ % | 7.67 ↑ % | 718.76 Million Dollars | 13.34 Million Dollars | 0.6283 |
| 69 | GateToken (GT) | 6.729 | -1.19 ↓ % | -1.73 ↓ % | 2.32 ↑ % | 716.93 Million Dollars | 3.48 Million Dollars | 5.882 |
| 70 | Pump.fun (PUMP) | 0.0016396165 | -0.06 ↓ % | -1.38 ↓ % | 11.04 ↑ % | 661.37 Million Dollars | 80.03 Million Dollars | 0.0014333577 |
| 71 | Lighter (LIT) | 2.589 | 0.05 ↑ % | 0.51 ↑ % | 40.28 ↑ % | 647.20 Million Dollars | 179.75 Million Dollars | 2.263 |
| 72 | Filecoin (FIL) | 0.7910 | -0.51 ↓ % | -1.38 ↓ % | 9.18 ↑ % | 629.22 Million Dollars | 64.36 Million Dollars | 0.6915 |
| 73 | Flare (FLR) | 0.0068588826 | -0.41 ↓ % | -2.34 ↓ % | 5.19 ↑ % | 594.97 Million Dollars | 2.47 Million Dollars | 0.0059960558 |
| 74 | XDC Network (XDC) | 0.0279848115 | 0.06 ↑ % | -1.28 ↓ % | -0.42 ↓ % | 588.00 Million Dollars | 10.50 Million Dollars | 0.0244644062 |
| 75 | Midnight (NIGHT) | 0.0343535012 | -0.38 ↓ % | 1.47 ↑ % | 8.43 ↑ % | 570.52 Million Dollars | 17.68 Million Dollars | 0.0300319338 |
| 76 | Aerodrome Finance (AERO) | 0.5897 | 0.70 ↑ % | 3.02 ↑ % | 28.48 ↑ % | 568.33 Million Dollars | 30.70 Million Dollars | 0.5155 |
| 77 | Venice Token (VVV) | 11.45 | -0.93 ↓ % | -3.68 ↓ % | -12.09 ↓ % | 540.44 Million Dollars | 35.13 Million Dollars | 10.01 |
| 78 | Aptos (APT) | 0.6291 | -0.97 ↓ % | -0.59 ↓ % | 9.98 ↑ % | 523.98 Million Dollars | 47.98 Million Dollars | 0.5500 |
| 79 | Arbitrum (ARB) | 0.0796163504 | -1.02 ↓ % | -1.22 ↓ % | 4.65 ↑ % | 506.59 Million Dollars | 48.59 Million Dollars | 0.0696008524 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.62 Million Dollars | 35.72 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7612 | -0.49 ↓ % | -1.47 ↓ % | 4.99 ↑ % | 491.87 Million Dollars | 7.88 Million Dollars | 0.6655 |
| 82 | Injective (INJ) | 4.806 | -0.63 ↓ % | -0.58 ↓ % | 2.99 ↑ % | 480.49 Million Dollars | 86.32 Million Dollars | 4.202 |
| 83 | PancakeSwap (CAKE) | 1.4316 | -0.50 ↓ % | -2.38 ↓ % | 7.75 ↑ % | 462.68 Million Dollars | 36.74 Million Dollars | 1.2515 |
| 84 | Dash (DASH) | 35.09 | -0.53 ↓ % | -1.77 ↓ % | 7.08 ↑ % | 447.72 Million Dollars | 50.72 Million Dollars | 30.68 |
| 85 | EURC (EURC) | 1.1443 | 0.03 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 436.89 Million Dollars | 46.73 Million Dollars | 1.0003 |
| 86 | VeChain (VET) | 0.0049690801 | -1.32 ↓ % | 3.99 ↑ % | 12.37 ↑ % | 427.27 Million Dollars | 18.94 Million Dollars | 0.0043439847 |
| 87 | Pudgy Penguins (PENGU) | 0.0066911601 | -1.32 ↓ % | -1.54 ↓ % | 8.74 ↑ % | 420.61 Million Dollars | 57.45 Million Dollars | 0.0058494322 |
| 88 | ether.fi (ETHFI) | 0.4404403921 | 0.39 ↑ % | 2.80 ↑ % | 34.40 ↑ % | 408.45 Million Dollars | 61.94 Million Dollars | 0.3850343121 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6837 | -1.29 ↓ % | -1.03 ↓ % | 0.84 ↑ % | 399.73 Million Dollars | 311.52 Million Dollars | 1.4719 |
| 90 | Bonk (BONK) | 0.0000044660 | 0.35 ↑ % | -8.97 ↓ % | 5.20 ↑ % | 392.99 Million Dollars | 123.00 Million Dollars | 0.0000039042 |
| 91 | 0.1702099294 | -1.02 ↓ % | -3.57 ↓ % | -2.09 ↓ % | 382.54 Million Dollars | 155.72 Million Dollars | 0.1487980309 | |
| 92 | Jito (JTO) | 0.7771 | -2.32 ↓ % | 6.22 ↑ % | 5.36 ↑ % | 381.94 Million Dollars | 56.99 Million Dollars | 0.6793 |
| 93 | SPX6900 (SPX) | 0.3976699186 | -1.04 ↓ % | -2.51 ↓ % | 13.01 ↑ % | 370.23 Million Dollars | 9.57 Million Dollars | 0.3476442358 |
| 94 | Sei (SEI) | 0.0502941398 | -1.75 ↓ % | 1.49 ↑ % | 2.04 ↑ % | 363.01 Million Dollars | 31.67 Million Dollars | 0.0439672879 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5481 | -0.78 ↓ % | -3.56 ↓ % | 1.33 ↑ % | 360.36 Million Dollars | 42.27 Million Dollars | 0.4791730362 |
| 96 | LayerZero (ZRO) | 1.0142 | -0.24 ↓ % | 8.02 ↑ % | 25.04 ↑ % | 358.32 Million Dollars | 48.21 Million Dollars | 0.8866 |
| 97 | Pyth Network (PYTH) | 0.0448235120 | -1.99 ↓ % | 10.75 ↑ % | 25.48 ↑ % | 352.98 Million Dollars | 77.28 Million Dollars | 0.0391848487 |
| 98 | Celestia (TIA) | 0.3783828012 | -1.82 ↓ % | -5.11 ↓ % | -2.59 ↓ % | 348.09 Million Dollars | 33.65 Million Dollars | 0.3307833799 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 347.43 Million Dollars | 219.19 Million Dollars | 0.8725 |
| 100 | Terra Classic (LUNC) | 0.0000621327 | -0.49 ↓ % | 0.33 ↑ % | 3.30 ↑ % | 343.51 Million Dollars | 15.54 Million Dollars | 0.0000543166 |
