Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,100.92 | -0.09 ↓ % | 2.16 ↑ % | 6.08 ↑ % | 1,583.70 Billion Dollars | 26.63 Billion Dollars | 67,442.47 |
| 2 | Ethereum (ETH) | 2,392.78 | -0.03 ↓ % | 3.57 ↑ % | 4.80 ↑ % | 288.78 Billion Dollars | 12.73 Billion Dollars | 2,040.11 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.80 Billion Dollars | 103.92 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 1.4424 | -0.12 ↓ % | 1.61 ↑ % | 2.25 ↑ % | 88.97 Billion Dollars | 1.47 Billion Dollars | 1.2298 |
| 5 | BNB (BNB) | 638.66 | -0.02 ↓ % | 1.57 ↑ % | 2.77 ↑ % | 86.08 Billion Dollars | 1.30 Billion Dollars | 544.53 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.76 Billion Dollars | 52.86 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 87.70 | -0.17 ↓ % | 1.95 ↑ % | 3.79 ↑ % | 50.50 Billion Dollars | 3.55 Billion Dollars | 74.78 |
| 8 | TRON (TRX) | 0.3238322579 | 0.13 ↑ % | -0.04 ↓ % | -2.62 ↓ % | 30.69 Billion Dollars | 514.50 Million Dollars | 0.2761035929 |
| 9 | Dogecoin (DOGE) | 0.1002565647 | -0.32 ↓ % | 2.54 ↑ % | 6.42 ↑ % | 17.01 Billion Dollars | 1.21 Billion Dollars | 0.0854800504 |
| 10 | Hyperliquid (HYPE) | 43.27 | 0.43 ↑ % | 4.73 ↑ % | 5.12 ↑ % | 11.04 Billion Dollars | 186.38 Million Dollars | 36.89 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.11 ↑ % | 0.95 ↑ % | 2.42 ↑ % | 9.56 Billion Dollars | 640.94 Thousand Dollar | 8.854 |
| 12 | Cardano (ADA) | 0.2541101371 | -0.45 ↓ % | 1.93 ↑ % | 3.44 ↑ % | 9.19 Billion Dollars | 314.92 Million Dollars | 0.2166576063 |
| 13 | Bitcoin Cash (BCH) | 456.15 | 0.07 ↑ % | 0.84 ↑ % | 4.01 ↑ % | 9.14 Billion Dollars | 169.63 Million Dollars | 388.92 |
| 14 | Monero (XMR) | 385.63 | -1.10 ↓ % | 2.80 ↑ % | 9.42 ↑ % | 7.11 Billion Dollars | 117.70 Million Dollars | 328.80 |
| 15 | Chainlink (LINK) | 9.536 | -0.25 ↓ % | 2.32 ↑ % | 3.72 ↑ % | 6.93 Billion Dollars | 269.21 Million Dollars | 8.130 |
| 16 | Zcash (ZEC) | 359.22 | -0.71 ↓ % | 0.83 ↑ % | 15.00 ↑ % | 5.98 Billion Dollars | 542.11 Million Dollars | 306.27 |
| 17 | Canton (CC) | 0.1504816918 | -0.32 ↓ % | 0.17 ↑ % | 0.15 ↑ % | 5.78 Billion Dollars | 23.57 Million Dollars | 0.1283026467 |
| 18 | Stellar (XLM) | 0.1721797860 | -0.53 ↓ % | 2.14 ↑ % | 2.42 ↑ % | 5.73 Billion Dollars | 124.49 Million Dollars | 0.1468027239 |
| 19 | MemeCore (M) | 4.291 | 0.67 ↑ % | -0.41 ↓ % | 30.98 ↑ % | 5.56 Billion Dollars | 15.77 Million Dollars | 3.659 |
| 20 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 72.26 Million Dollars | 0.8526 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 683.59 Million Dollars | 0.8526 |
| 22 | Litecoin (LTC) | 56.63 | 0.00 ↓ % | 1.41 ↑ % | 3.67 ↑ % | 4.37 Billion Dollars | 222.30 Million Dollars | 48.29 |
| 23 | Avalanche (AVAX) | 9.507 | -0.34 ↓ % | 1.83 ↑ % | 3.87 ↑ % | 4.10 Billion Dollars | 172.79 Million Dollars | 8.106 |
| 24 | Hedera (HBAR) | 0.0927523137 | -0.27 ↓ % | 1.45 ↑ % | 4.66 ↑ % | 4.02 Billion Dollars | 72.69 Million Dollars | 0.0790818284 |
| 25 | Sui (SUI) | 0.9569 | -0.03 ↓ % | 2.32 ↑ % | 2.00 ↑ % | 3.78 Billion Dollars | 230.74 Million Dollars | 0.8159 |
| 26 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.76 Billion Dollars | 157.93 Million Dollars | 0.8523 |
| 27 | Shiba Inu (SHIB) | 0.0000062976 | -0.24 ↓ % | 2.22 ↑ % | 5.33 ↑ % | 3.71 Billion Dollars | 80.20 Million Dollars | 0.0000053694 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 28.46 Million Dollars | 0.8524 |
| 29 | Toncoin (TON) | 1.3188 | 0.21 ↑ % | 0.60 ↑ % | 1.20 ↑ % | 3.29 Billion Dollars | 270.74 Million Dollars | 1.1244 |
| 30 | Cronos (CRO) | 0.0704578172 | -0.23 ↓ % | 0.98 ↑ % | 1.98 ↑ % | 3.07 Billion Dollars | 7.27 Million Dollars | 0.0600732509 |
| 31 | Bittensor (TAO) | 255.45 | 0.12 ↑ % | 3.98 ↑ % | 5.22 ↑ % | 2.77 Billion Dollars | 140.02 Million Dollars | 217.80 |
| 32 | Tether Gold (XAUt) | 4,710.57 | 0.09 ↑ % | 0.39 ↑ % | -1.31 ↓ % | 2.64 Billion Dollars | 123.32 Million Dollars | 4,016.30 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.85 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0749847237 | 0.02 ↑ % | 0.03 ↑ % | -3.26 ↓ % | 2.38 Billion Dollars | 42.60 Million Dollars | 0.0639329502 |
| 35 | PAX Gold (PAXG) | 4,715.30 | 0.10 ↑ % | 0.48 ↑ % | -1.29 ↓ % | 2.27 Billion Dollars | 89.34 Million Dollars | 4,020.33 |
| 36 | Mantle (MNT) | 0.6600 | 0.04 ↑ % | 1.18 ↑ % | 6.58 ↑ % | 2.16 Billion Dollars | 39.01 Million Dollars | 0.5627 |
| 37 | Uniswap (UNI) | 3.351 | 0.58 ↑ % | 3.10 ↑ % | 2.17 ↑ % | 2.13 Billion Dollars | 115.92 Million Dollars | 2.857 |
| 38 | Polkadot (DOT) | 1.2682 | -0.20 ↓ % | 2.03 ↑ % | 0.55 ↑ % | 2.13 Billion Dollars | 115.27 Million Dollars | 1.0813 |
| 39 | Sky (SKY) | 0.0879172533 | 0.22 ↑ % | 1.16 ↑ % | 13.88 ↑ % | 2.04 Billion Dollars | 25.34 Million Dollars | 0.0749593931 |
| 40 | Pi (PI) | 0.1795039680 | -0.27 ↓ % | 0.32 ↑ % | 4.29 ↑ % | 1.85 Billion Dollars | 31.06 Million Dollars | 0.1530474167 |
| 41 | NEAR Protocol (NEAR) | 1.4024 | -0.49 ↓ % | 0.60 ↑ % | 3.35 ↑ % | 1.81 Billion Dollars | 132.30 Million Dollars | 1.1957 |
| 42 | OKB (OKB) | 85.21 | 0.15 ↑ % | 1.42 ↑ % | 2.52 ↑ % | 1.79 Billion Dollars | 20.06 Million Dollars | 72.65 |
| 43 | Pepe (PEPE) | 0.0000039902 | -0.35 ↓ % | 4.10 ↑ % | 7.81 ↑ % | 1.65 Billion Dollars | 299.55 Million Dollars | 0.0000034021 |
| 44 | Aster (ASTER) | 0.6610 | 0.10 ↑ % | 0.51 ↑ % | -3.36 ↓ % | 1.64 Billion Dollars | 118.91 Million Dollars | 0.5636 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 63.53 Million Dollars | 0.8526 |
| 46 | Aave (AAVE) | 99.17 | 0.86 ↑ % | 6.02 ↑ % | 6.69 ↑ % | 1.53 Billion Dollars | 278.11 Million Dollars | 84.55 |
| 47 | USDD (USDD) | 1.0003 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 7.19 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 2.002 | 0.01 ↑ % | 2.14 ↑ % | 6.30 ↑ % | 1.40 Billion Dollars | 17.79 Million Dollars | 1.7071 |
| 49 | Internet Computer (ICP) | 2.485 | 0.36 ↑ % | 1.96 ↑ % | 1.80 ↑ % | 1.37 Billion Dollars | 40.76 Million Dollars | 2.119 |
| 50 | Ethereum Classic (ETC) | 8.603 | -0.09 ↓ % | 2.32 ↑ % | 2.72 ↑ % | 1.35 Billion Dollars | 45.01 Million Dollars | 7.335 |
| 51 | Ondo (ONDO) | 0.2711038891 | -0.36 ↓ % | 4.53 ↑ % | 7.19 ↑ % | 1.32 Billion Dollars | 72.51 Million Dollars | 0.2311467002 |
| 52 | DeXe (DEXE) | 14.05 | -0.32 ↓ % | 2.93 ↑ % | -2.58 ↓ % | 1.18 Billion Dollars | 19.26 Million Dollars | 11.98 |
| 53 | KuCoin Token (KCS) | 8.576 | -0.17 ↓ % | 2.05 ↑ % | 0.16 ↑ % | 1.15 Billion Dollars | 6.98 Million Dollars | 7.312 |
| 54 | Algorand (ALGO) | 0.1193049768 | -1.17 ↓ % | 2.15 ↑ % | 16.98 ↑ % | 1.06 Billion Dollars | 54.48 Million Dollars | 0.1017209742 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 117.46 Million Dollars | 0.8526 |
| 56 | Cosmos (ATOM) | 1.9927 | -0.74 ↓ % | -1.26 ↓ % | 11.70 ↑ % | 1.01 Billion Dollars | 48.16 Million Dollars | 1.6990 |
| 57 | POL (prev. MATIC) (POL) | 0.0930583361 | 0.01 ↑ % | 1.91 ↑ % | 3.96 ↑ % | 989.49 Million Dollars | 33.95 Million Dollars | 0.0793427472 |
| 58 | Ethena (ENA) | 0.1118988158 | -0.08 ↓ % | 5.43 ↑ % | -3.27 ↓ % | 980.16 Million Dollars | 92.75 Million Dollars | 0.0954063850 |
| 59 | Render (RENDER) | 1.8527 | 0.02 ↑ % | 2.63 ↑ % | 5.64 ↑ % | 961.09 Million Dollars | 40.46 Million Dollars | 1.5797 |
| 60 | Kaspa (KAS) | 0.0343616528 | 0.21 ↑ % | 2.73 ↑ % | -0.39 ↓ % | 941.28 Million Dollars | 15.44 Million Dollars | 0.0292971919 |
| 61 | Worldcoin (WLD) | 0.2629726604 | -0.21 ↓ % | 2.15 ↑ % | -0.06 ↓ % | 866.10 Million Dollars | 123.31 Million Dollars | 0.2242139089 |
| 62 | Morpho (MORPHO) | 1.9573 | -0.20 ↓ % | 5.37 ↑ % | 1.19 ↑ % | 862.64 Million Dollars | 15.43 Million Dollars | 1.6688 |
| 63 | Quant (QNT) | 71.15 | -0.39 ↓ % | 1.26 ↑ % | -2.92 ↓ % | 858.95 Million Dollars | 7.37 Million Dollars | 60.66 |
| 64 | GateToken (GT) | 7.408 | 0.38 ↑ % | 0.84 ↑ % | 3.80 ↑ % | 834.35 Million Dollars | 1.93 Million Dollars | 6.316 |
| 65 | Arbitrum (ARB) | 0.1320335123 | 0.10 ↑ % | 2.45 ↑ % | 5.46 ↑ % | 812.10 Million Dollars | 75.52 Million Dollars | 0.1125734890 |
| 66 | Aptos (APT) | 0.9869 | -0.52 ↓ % | 2.56 ↑ % | 6.97 ↑ % | 796.26 Million Dollars | 52.01 Million Dollars | 0.8415 |
| 67 | Stable (STABLE) | 0.0336148318 | 0.33 ↑ % | 1.87 ↑ % | 30.61 ↑ % | 744.65 Million Dollars | 24.07 Million Dollars | 0.0286604426 |
| 68 | Filecoin (FIL) | 0.9531 | -0.12 ↓ % | 1.76 ↑ % | 3.38 ↑ % | 737.43 Million Dollars | 75.54 Million Dollars | 0.8127 |
| 69 | Jupiter (JUP) | 0.1968499299 | 3.51 ↑ % | 10.79 ↑ % | 15.83 ↑ % | 709.51 Million Dollars | 38.43 Million Dollars | 0.1678368093 |
| 70 | JUST (JST) | 0.0803076150 | 0.46 ↑ % | 0.41 ↑ % | 9.03 ↑ % | 686.13 Million Dollars | 25.32 Million Dollars | 0.0684713166 |
| 71 | Flare (FLR) | 0.0079111573 | 0.04 ↑ % | 1.09 ↑ % | -1.86 ↓ % | 678.97 Million Dollars | 3.64 Million Dollars | 0.0067451555 |
| 72 | VeChain (VET) | 0.0074290854 | -0.02 ↓ % | 1.38 ↑ % | 5.47 ↑ % | 638.79 Million Dollars | 17.76 Million Dollars | 0.0063341348 |
| 73 | Pudgy Penguins (PENGU) | 0.0099054317 | -0.86 ↓ % | 15.01 ↑ % | 39.64 ↑ % | 622.66 Million Dollars | 284.55 Million Dollars | 0.0084454998 |
| 74 | Pump.fun (PUMP) | 0.0018276160 | 0.45 ↑ % | 5.13 ↑ % | 1.44 ↑ % | 606.95 Million Dollars | 50.00 Million Dollars | 0.0015582492 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.605 | 0.05 ↑ % | -0.65 ↓ % | -8.89 ↓ % | 605.74 Million Dollars | 238.89 Million Dollars | 2.221 |
| 76 | XDC Network (XDC) | 0.0300831135 | 0.07 ↑ % | 0.15 ↑ % | 1.51 ↑ % | 600.03 Million Dollars | 12.91 Million Dollars | 0.0256492536 |
| 77 | Midnight (NIGHT) | 0.0358878207 | 0.28 ↑ % | -0.26 ↓ % | -1.86 ↓ % | 596.00 Million Dollars | 16.75 Million Dollars | 0.0305984224 |
| 78 | Nexo (NEXO) | 0.9162 | -0.03 ↓ % | 1.74 ↑ % | 2.57 ↑ % | 592.03 Million Dollars | 6.32 Million Dollars | 0.7812 |
| 79 | Bonk (BONK) | 0.0000064419 | -0.16 ↓ % | 3.45 ↑ % | 7.18 ↑ % | 566.85 Million Dollars | 45.40 Million Dollars | 0.0000054924 |
| 80 | Chiliz (CHZ) | 0.0500189687 | -0.07 ↓ % | 1.13 ↑ % | 13.90 ↑ % | 516.50 Million Dollars | 64.90 Million Dollars | 0.0426468229 |
| 81 | PancakeSwap (CAKE) | 1.5385 | -0.28 ↓ % | 2.11 ↑ % | 1.67 ↑ % | 504.07 Million Dollars | 20.40 Million Dollars | 1.3118 |
| 82 | LayerZero (ZRO) | 1.5732 | 0.98 ↑ % | 4.07 ↑ % | -3.09 ↓ % | 500.56 Million Dollars | 35.69 Million Dollars | 1.3413 |
| 84 | siren (SIREN) | 0.6803 | -0.96 ↓ % | 1.41 ↑ % | -5.60 ↓ % | 494.79 Million Dollars | 9.91 Million Dollars | 0.5801 |
| 84 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.71 Million Dollars | 10.09 Million Dollars | 0.8529 |
| 85 | 0.2140724463 | -0.42 ↓ % | 2.20 ↑ % | 2.58 ↑ % | 483.55 Million Dollars | 136.31 Million Dollars | 0.1825209507 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7308 | -0.37 ↓ % | 5.18 ↑ % | 6.92 ↑ % | 479.64 Million Dollars | 55.21 Million Dollars | 0.6231 |
| 87 | edgeX (EDGE) | 1.3515 | 0.14 ↑ % | 5.60 ↑ % | 2.93 ↑ % | 473.03 Million Dollars | 27.95 Million Dollars | 1.1523 |
| 88 | Dash (DASH) | 37.08 | 0.30 ↑ % | 1.69 ↑ % | 9.04 ↑ % | 470.17 Million Dollars | 68.48 Million Dollars | 31.62 |
| 89 | EURC (EURC) | 1.1724 | 0.04 ↑ % | 0.10 ↑ % | -0.22 ↓ % | 441.73 Million Dollars | 20.01 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0630077832 | -0.87 ↓ % | 4.95 ↑ % | 14.59 ↑ % | 439.51 Million Dollars | 44.04 Million Dollars | 0.0537212550 |
| 91 | Venice Token (VVV) | 9.531 | -0.58 ↓ % | 3.85 ↑ % | 5.56 ↑ % | 439.37 Million Dollars | 15.46 Million Dollars | 8.126 |
| 92 | Aerodrome Finance (AERO) | 0.4729468990 | -1.33 ↓ % | 7.87 ↑ % | 25.23 ↑ % | 437.98 Million Dollars | 70.40 Million Dollars | 0.4032406744 |
| 93 | Stacks (STX) | 0.2347041470 | -0.10 ↓ % | 3.64 ↑ % | 5.22 ↑ % | 425.90 Million Dollars | 6.24 Million Dollars | 0.2001118069 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 413.88 Million Dollars | 331.56 Million Dollars | 0.8514 |
| 95 | Tezos (XTZ) | 0.3719525308 | -0.43 ↓ % | 0.94 ↑ % | 3.19 ↑ % | 402.78 Million Dollars | 9.37 Million Dollars | 0.3171315631 |
| 96 | 0.1440460379 | -2.91 ↓ % | -3.29 ↓ % | 37.88 ↑ % | 392.78 Million Dollars | 24.48 Million Dollars | 0.1228155245 | |
| 97 | Monad (MON) | 0.0329035757 | 0.95 ↑ % | 6.78 ↑ % | 10.04 ↑ % | 389.09 Million Dollars | 75.72 Million Dollars | 0.0280540164 |
| 98 | SPX6900 (SPX) | 0.4161320785 | 0.36 ↑ % | 12.33 ↑ % | 33.62 ↑ % | 387.42 Million Dollars | 10.00 Million Dollars | 0.3547996198 |
| 99 | Lido DAO (LDO) | 0.4545566377 | -0.78 ↓ % | 23.79 ↑ % | 25.45 ↑ % | 386.01 Million Dollars | 316.61 Million Dollars | 0.3875608986 |
| 100 | Zebec Network (ZBCN) | 0.0038484380 | 1.64 ↑ % | 14.29 ↑ % | 43.65 ↑ % | 384.84 Million Dollars | 10.93 Million Dollars | 0.0032812282 |
