Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,349.57 | 0.06 ↑ % | 1.50 ↑ % | -5.04 ↓ % | 1,209.94 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.40 | 0.11 ↑ % | 2.21 ↑ % | -8.30 ↓ % | 190.85 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 58.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.47 | -0.07 ↓ % | -0.14 ↓ % | -3.77 ↓ % | 75.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0557 | 0.05 ↑ % | 2.83 ↑ % | -8.00 ↓ % | 65.71 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.91 | 0.29 ↑ % | 4.56 ↑ % | 0.70 ↑ % | 41.75 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207300522 | 0.08 ↑ % | -0.33 ↓ % | -0.81 ↓ % | 30.42 Billion Dollars | 570.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.21 | 0.67 ↑ % | 1.82 ↑ % | -10.44 ↓ % | 15.99 Billion Dollars | 590.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752691343 | 0.05 ↑ % | 2.17 ↑ % | -10.23 ↓ % | 11.65 Billion Dollars | 560.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | -0.01 ↓ % | 1.69 ↑ % | -2.09 ↓ % | 8.62 Billion Dollars | 782.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.56 | 0.32 ↑ % | 3.29 ↑ % | -13.21 ↓ % | 6.86 Billion Dollars | 454.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.24 | 0.70 ↑ % | 3.34 ↑ % | 0.12 ↑ % | 5.95 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1752720119 | 0.95 ↑ % | 0.11 ↑ % | -19.26 ↓ % | 5.95 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509395975 | -0.10 ↓ % | 1.45 ↑ % | -0.55 ↓ % | 5.87 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471397283 | 0.21 ↑ % | 2.54 ↑ % | -9.67 ↓ % | 5.35 Billion Dollars | 378.70 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.351 | 0.03 ↑ % | 2.66 ↑ % | -7.45 ↓ % | 5.34 Billion Dollars | 233.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.46 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5789 | -0.15 ↓ % | 1.68 ↑ % | -0.65 ↓ % | 4.27 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.02 | 0.55 ↑ % | 1.38 ↑ % | -1.01 ↓ % | 3.95 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | -0.29 ↓ % | 3.40 ↑ % | -3.65 ↓ % | 3.29 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722328416 | -0.06 ↓ % | -0.80 ↓ % | -10.06 ↓ % | 3.14 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7004 | 0.48 ↑ % | 3.23 ↑ % | -2.55 ↓ % | 2.82 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.520 | 0.13 ↑ % | 6.10 ↑ % | 5.59 ↑ % | 2.82 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548240589 | -0.03 ↓ % | 0.66 ↑ % | -6.42 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042521 | 0.10 ↑ % | 1.98 ↑ % | -9.84 ↓ % | 2.51 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.40 | 0.02 ↑ % | 0.78 ↑ % | -1.76 ↓ % | 2.49 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.70 | -0.04 ↓ % | 1.60 ↑ % | -7.12 ↓ % | 2.35 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8025 | 0.50 ↑ % | 0.28 ↑ % | -15.62 ↓ % | 2.34 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.26 | 0.02 ↑ % | 0.83 ↑ % | -1.79 ↓ % | 1.84 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577205301 | -0.16 ↓ % | 0.89 ↑ % | -1.24 ↓ % | 1.83 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | 0.16 ↑ % | 1.66 ↑ % | -3.12 ↓ % | 1.81 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.69 | -0.17 ↓ % | -9.79 ↓ % | 33.55 ↑ % | 1.73 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6281 | -0.22 ↓ % | 1.59 ↑ % | -2.27 ↓ % | 1.69 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.39 | -0.28 ↓ % | 3.97 ↑ % | 1.37 ↑ % | 1.63 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4628480540 | 0.66 ↑ % | -0.49 ↓ % | -23.40 ↓ % | 1.61 Billion Dollars | 276.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3166560313 | 0.48 ↑ % | 3.03 ↑ % | -9.38 ↓ % | 1.54 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.20 | 0.75 ↑ % | 13.70 ↑ % | 28.55 ↑ % | 1.48 Billion Dollars | 529.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368330689 | 0.20 ↑ % | 3.50 ↑ % | -17.65 ↓ % | 1.44 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8424 | -0.08 ↓ % | 1.50 ↑ % | -12.54 ↓ % | 1.42 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273032936 | -0.01 ↓ % | 0.36 ↑ % | -5.35 ↓ % | 1.38 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9840 | 0.57 ↑ % | -1.35 ↓ % | -1.51 ↓ % | 1.36 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | 0.49 ↑ % | 2.88 ↑ % | -4.45 ↓ % | 1.21 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6499 | 0.05 ↑ % | 1.58 ↑ % | -6.56 ↓ % | 1.15 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.246 | -0.11 ↓ % | 3.94 ↑ % | -4.21 ↓ % | 1.14 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487845171 | 0.00 ↓ % | -4.26 ↓ % | -16.03 ↓ % | 1.14 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7943 | 2.28 ↑ % | -7.73 ↓ % | -72.12 ↓ % | 1.05 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024102 | 0.25 ↑ % | 3.51 ↑ % | -15.06 ↓ % | 997.29 Million Dollars | 151.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.792 | 0.27 ↑ % | 1.04 ↑ % | -5.64 ↓ % | 914.55 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378959956 | 0.49 ↑ % | 6.32 ↑ % | 17.44 ↑ % | 908.31 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7603 | -0.92 ↓ % | 6.45 ↑ % | -5.24 ↓ % | 895.58 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6029 | 0.37 ↑ % | 7.30 ↑ % | -7.87 ↓ % | 831.56 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5837 | 0.30 ↑ % | -0.96 ↓ % | -11.59 ↓ % | 817.27 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.99 | 0.35 ↑ % | 2.63 ↑ % | -6.43 ↓ % | 796.64 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278733201 | -0.04 ↓ % | 2.34 ↑ % | -7.37 ↓ % | 767.55 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856381518 | 0.25 ↑ % | 3.59 ↑ % | -8.65 ↓ % | 765.17 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711721425 | -0.19 ↓ % | -1.75 ↓ % | -14.06 ↓ % | 759.28 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2268689962 | 1.45 ↑ % | 3.22 ↑ % | 13.54 ↑ % | 753.28 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0786833299 | 0.37 ↑ % | 0.41 ↑ % | -10.93 ↓ % | 731.26 Million Dollars | 155.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0854596172 | 0.63 ↑ % | 3.28 ↑ % | 2.57 ↑ % | 730.15 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7277 | 0.34 ↑ % | 0.74 ↑ % | 3.03 ↑ % | 727.67 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.545 | 0.25 ↑ % | 2.19 ↑ % | -2.15 ↓ % | 697.29 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.294 | 11.51 ↑ % | -6.12 ↓ % | 29.11 ↑ % | 660.73 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | 0.12 ↑ % | -1.73 ↓ % | -10.27 ↓ % | 628.00 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281726990 | -0.03 ↓ % | 0.42 ↑ % | -4.45 ↓ % | 591.89 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7432 | -0.03 ↓ % | 3.02 ↑ % | -5.29 ↓ % | 588.67 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067801503 | 0.03 ↑ % | 0.94 ↑ % | -8.17 ↓ % | 587.19 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013080330 | 0.48 ↑ % | 7.33 ↑ % | -4.47 ↓ % | 531.97 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2408 | 8.10 ↑ % | 142.11 ↑ % | 173.43 ↑ % | 522.12 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305495042 | -0.09 ↓ % | 0.73 ↑ % | -4.79 ↓ % | 507.35 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6000 | -0.11 ↓ % | 2.15 ↑ % | -5.97 ↓ % | 499.46 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.953 | 0.28 ↑ % | 10.37 ↑ % | -2.55 ↓ % | 495.18 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.37 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742247746 | -0.01 ↓ % | 3.14 ↑ % | -11.63 ↓ % | 472.28 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7292 | 0.69 ↑ % | 0.84 ↑ % | -8.15 ↓ % | 471.18 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4685922755 | 0.11 ↑ % | 1.84 ↑ % | -4.78 ↓ % | 448.89 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7932 | 1.48 ↑ % | 9.31 ↑ % | 15.40 ↑ % | 448.29 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.89 | 0.62 ↑ % | 0.66 ↑ % | -7.95 ↓ % | 432.06 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.01 ↑ % | -0.23 ↓ % | -0.70 ↓ % | 428.36 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3149 | -0.18 ↓ % | -1.22 ↓ % | -4.89 ↓ % | 425.57 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8285 | -0.67 ↓ % | 10.51 ↑ % | 14.11 ↑ % | 404.13 Million Dollars | 145.90 Million Dollars | 0.0000000000 |
| 88 | 0.1785890953 | 0.13 ↑ % | 7.86 ↑ % | -5.51 ↓ % | 403.42 Million Dollars | 116.03 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6967 | -0.14 ↓ % | 1.05 ↑ % | -6.94 ↓ % | 402.82 Million Dollars | 214.80 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062365492 | 0.41 ↑ % | 6.35 ↑ % | -7.63 ↓ % | 392.03 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044690908 | 0.22 ↑ % | 0.03 ↑ % | -8.75 ↓ % | 384.27 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0516266201 | -0.08 ↓ % | -2.04 ↓ % | -5.83 ↓ % | 372.63 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042223 | 0.04 ↑ % | 3.82 ↑ % | -7.09 ↓ % | 371.54 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3681189959 | 3.42 ↑ % | 15.09 ↑ % | 2.50 ↑ % | 368.12 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.31 ↑ % | 2.26 ↑ % | -12.13 ↓ % | 349.50 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 349.15 Million Dollars | 203.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3781364352 | -0.43 ↓ % | 5.99 ↑ % | -0.17 ↓ % | 347.86 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000622549 | 0.13 ↑ % | -1.95 ↓ % | -9.94 ↓ % | 344.23 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3543033682 | -0.24 ↓ % | -2.70 ↓ % | 3.76 ↑ % | 328.57 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167564442 | 0.10 ↑ % | -0.27 ↓ % | -2.16 ↓ % | 322.25 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
