Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,109.68 | -0.18 ↓ % | -2.82 ↓ % | -1.24 ↓ % | 1,584.55 Billion Dollars | 38.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.29 | -0.19 ↓ % | -3.31 ↓ % | -4.00 ↓ % | 268.20 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 84.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.17 | 0.02 ↑ % | -0.83 ↓ % | 4.15 ↑ % | 90.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4354 | -0.37 ↓ % | -5.20 ↓ % | 1.27 ↑ % | 88.70 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.05 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.39 | -0.48 ↓ % | -3.73 ↓ % | -3.33 ↓ % | 51.68 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518787204 | 0.03 ↑ % | -0.79 ↓ % | 0.70 ↑ % | 33.36 Billion Dollars | 777.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128850688 | -0.18 ↓ % | -2.59 ↓ % | 3.72 ↑ % | 17.41 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | -0.02 ↓ % | -0.19 ↓ % | 3.53 ↑ % | 11.35 Billion Dollars | 781.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609957143 | -0.39 ↓ % | -4.60 ↓ % | -3.81 ↓ % | 9.45 Billion Dollars | 510.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.91 ↓ % | -0.79 ↓ % | -2.81 ↓ % | 9.28 Billion Dollars | 662.33 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 518.94 | -0.64 ↓ % | -4.83 ↓ % | -9.55 ↓ % | 8.65 Billion Dollars | 618.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.04 | -0.37 ↓ % | -2.96 ↓ % | -6.00 ↓ % | 8.52 Billion Dollars | 296.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.07 | -0.45 ↓ % | -5.09 ↓ % | -2.79 ↓ % | 7.32 Billion Dollars | 638.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.41 | -0.20 ↓ % | -4.35 ↓ % | -4.56 ↓ % | 7.04 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583381836 | -1.95 ↓ % | -2.27 ↓ % | 7.22 ↑ % | 6.10 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9891 | -0.24 ↓ % | -7.98 ↓ % | -22.08 ↓ % | 5.35 Billion Dollars | 298.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544519191 | -0.55 ↓ % | -6.70 ↓ % | -5.81 ↓ % | 5.17 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.23 | -0.21 ↓ % | -2.83 ↓ % | -2.09 ↓ % | 4.42 Billion Dollars | 316.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1016 | -0.09 ↓ % | -8.59 ↓ % | 7.73 ↑ % | 4.41 Billion Dollars | 845.87 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.286 | 0.92 ↑ % | -0.39 ↓ % | -8.58 ↓ % | 4.28 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.544 | -0.31 ↓ % | -4.64 ↓ % | -3.46 ↓ % | 4.12 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0928442021 | -0.47 ↓ % | -3.31 ↓ % | 0.38 ↑ % | 4.03 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061275 | -0.26 ↓ % | -4.64 ↓ % | -4.67 ↓ % | 3.61 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730747384 | -0.09 ↓ % | -3.78 ↓ % | 3.24 ↑ % | 3.19 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.35 | -0.42 ↓ % | -5.83 ↓ % | -8.18 ↓ % | 3.13 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,551.86 | -0.24 ↓ % | -2.16 ↓ % | -3.39 ↓ % | 2.70 Billion Dollars | 488.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.604 | -0.71 ↓ % | -4.73 ↓ % | -2.15 ↓ % | 2.29 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3167 | -0.58 ↓ % | -6.32 ↓ % | -4.02 ↓ % | 2.22 Billion Dollars | 169.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6664 | 0.13 ↑ % | -4.40 ↓ % | -1.83 ↓ % | 2.20 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,553.99 | -0.20 ↓ % | -2.14 ↓ % | -3.43 ↓ % | 2.14 Billion Dollars | 308.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0666285364 | 0.35 ↑ % | -4.04 ↓ % | -11.39 ↓ % | 2.12 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5460 | -0.87 ↓ % | -2.54 ↓ % | -1.42 ↓ % | 2.00 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3674301125 | -0.58 ↓ % | -6.61 ↓ % | -14.55 ↓ % | 1.79 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.99 | 0.18 ↑ % | -0.44 ↓ % | -1.77 ↓ % | 1.78 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662247442 | -0.31 ↓ % | -3.05 ↓ % | -2.95 ↓ % | 1.75 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | -0.15 ↓ % | -1.58 ↓ % | -1.77 ↓ % | 1.74 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704741824 | -0.53 ↓ % | -3.44 ↓ % | -13.88 ↓ % | 1.64 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039128 | -0.28 ↓ % | -5.98 ↓ % | -9.40 ↓ % | 1.62 Billion Dollars | 300.29 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.643 | -0.65 ↓ % | -7.09 ↓ % | -20.74 ↓ % | 1.46 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.241 | 0.05 ↑ % | -2.87 ↓ % | -5.85 ↓ % | 1.45 Billion Dollars | 66.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.051 | -0.13 ↓ % | -2.33 ↓ % | -3.91 ↓ % | 1.43 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.84 | -0.89 ↓ % | -7.03 ↓ % | -2.37 ↓ % | 1.43 Billion Dollars | 285.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.220 | -0.16 ↓ % | -1.76 ↓ % | -1.77 ↓ % | 1.11 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.12 | 0.25 ↑ % | 2.37 ↑ % | 9.63 ↑ % | 1.10 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1118896382 | -0.45 ↓ % | -8.76 ↓ % | -14.06 ↓ % | 1.01 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1126411791 | -0.55 ↓ % | -6.31 ↓ % | -14.58 ↓ % | 1.00 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9373 | -0.54 ↓ % | -5.55 ↓ % | 0.77 ↑ % | 985.02 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0352981848 | -0.60 ↓ % | -6.81 ↓ % | -3.21 ↓ % | 968.54 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906997174 | -0.10 ↓ % | -4.57 ↓ % | -10.50 ↓ % | 965.36 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8408 | -0.88 ↓ % | -3.95 ↓ % | -8.66 ↓ % | 954.90 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.13 | -0.26 ↓ % | -1.64 ↓ % | 4.44 ↑ % | 931.20 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8296 | -0.13 ↓ % | -7.43 ↓ % | -14.37 ↓ % | 895.22 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2452884707 | -0.58 ↓ % | -8.56 ↓ % | -10.44 ↓ % | 829.25 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9952 | -0.21 ↓ % | -6.65 ↓ % | -10.76 ↓ % | 815.15 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.234 | -0.01 ↓ % | -0.83 ↓ % | -0.58 ↓ % | 814.75 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0357929037 | -1.17 ↓ % | -13.86 ↓ % | 9.92 ↑ % | 812.70 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0093542763 | -1.50 ↓ % | 1.66 ↑ % | 17.01 ↑ % | 805.73 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0092 | -0.54 ↓ % | -4.74 ↓ % | -16.21 ↓ % | 788.31 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911887896 | 0.16 ↑ % | 1.52 ↑ % | 9.84 ↑ % | 779.10 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1255124910 | -0.39 ↓ % | -5.72 ↓ % | -13.99 ↓ % | 771.99 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2100039989 | -0.99 ↓ % | -6.99 ↓ % | -12.51 ↓ % | 697.28 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0337576769 | -0.24 ↓ % | -1.54 ↓ % | 11.81 ↑ % | 693.74 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018042188 | -0.77 ↓ % | -6.38 ↓ % | -16.08 ↓ % | 642.54 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.78 | 0.69 ↑ % | -6.04 ↓ % | 2.81 ↑ % | 635.26 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 75 | 0.2276781915 | -0.87 ↓ % | -9.35 ↓ % | 27.14 ↑ % | 620.83 Million Dollars | 29.97 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070251301 | -0.26 ↓ % | -5.59 ↓ % | -9.42 ↓ % | 604.06 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9002 | -0.70 ↓ % | -2.00 ↓ % | -1.29 ↓ % | 581.69 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065619 | -0.61 ↓ % | -6.22 ↓ % | -8.22 ↓ % | 577.42 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088162929 | -0.36 ↓ % | -4.01 ↓ % | -15.66 ↓ % | 554.20 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.50 | -0.86 ↓ % | -5.46 ↓ % | -9.67 ↓ % | 552.34 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324119342 | -0.60 ↓ % | -2.95 ↓ % | 0.03 ↑ % | 538.28 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.247 | -0.16 ↓ % | -7.97 ↓ % | -8.71 ↓ % | 533.50 Million Dollars | 240.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7577 | -0.71 ↓ % | -4.12 ↓ % | -17.19 ↓ % | 497.78 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.918 | -1.52 ↓ % | -2.75 ↓ % | 16.72 ↑ % | 491.68 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4962 | -0.17 ↓ % | -2.91 ↓ % | -3.79 ↓ % | 488.08 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0453712414 | 1.00 ↑ % | 3.86 ↑ % | -0.61 ↓ % | 470.12 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 88 | 0.2044211243 | -0.42 ↓ % | -5.09 ↓ % | -11.57 ↓ % | 461.76 Million Dollars | 159.16 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2526758275 | -0.53 ↓ % | -7.67 ↓ % | -4.59 ↓ % | 458.51 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638495986 | -0.35 ↓ % | -5.56 ↓ % | -0.68 ↓ % | 453.12 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4504098761 | 0.23 ↑ % | -7.03 ↓ % | 18.36 ↑ % | 450.41 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1622 | 0.01 ↑ % | -0.45 ↓ % | -1.32 ↓ % | 450.28 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2707 | -0.94 ↓ % | -7.64 ↓ % | -0.83 ↓ % | 444.73 Million Dollars | 163.27 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000771989 | 1.14 ↑ % | -3.39 ↓ % | -17.50 ↓ % | 427.63 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3076 | -0.32 ↓ % | -8.25 ↓ % | -10.22 ↓ % | 423.09 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4469155336 | -0.07 ↓ % | -6.05 ↓ % | -2.06 ↓ % | 419.07 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4089376492 | 0.35 ↑ % | -0.72 ↓ % | 6.06 ↑ % | 408.94 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5489 | -1.96 ↓ % | -1.01 ↓ % | -54.64 ↓ % | 398.94 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3641097112 | -0.83 ↓ % | -4.63 ↓ % | -6.44 ↓ % | 395.00 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 393.57 Million Dollars | 249.86 Million Dollars | 0.0000000000 |
