Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,414.65 | -0.05 ↓ % | 1.99 ↑ % | 0.26 ↑ % | 1,270.93 Billion Dollars | 29.44 Billion Dollars | 54,840.86 |
| 2 | Ethereum (ETH) | 1,666.18 | -0.08 ↓ % | 1.51 ↑ % | -4.84 ↓ % | 201.08 Billion Dollars | 12.24 Billion Dollars | 1,440.91 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.68 Billion Dollars | 65.95 Billion Dollars | 0.8637 |
| 4 | BNB (BNB) | 601.35 | -0.31 ↓ % | 1.55 ↑ % | -0.02 ↓ % | 81.05 Billion Dollars | 1.09 Billion Dollars | 520.04 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.88 Billion Dollars | 11.70 Billion Dollars | 0.8647 |
| 6 | XRP (XRP) | 1.1395 | 0.01 ↑ % | 2.17 ↑ % | -1.31 ↓ % | 70.71 Billion Dollars | 1.65 Billion Dollars | 0.9854 |
| 7 | Solana (SOL) | 66.62 | -0.22 ↓ % | 2.71 ↑ % | -2.61 ↓ % | 38.62 Billion Dollars | 2.43 Billion Dollars | 57.62 |
| 8 | TRON (TRX) | 0.3149329911 | -0.38 ↓ % | -2.03 ↓ % | -4.03 ↓ % | 29.86 Billion Dollars | 710.90 Million Dollars | 0.2723534209 |
| 9 | Hyperliquid (HYPE) | 58.36 | -1.08 ↓ % | 7.31 ↑ % | -11.02 ↓ % | 14.80 Billion Dollars | 949.18 Million Dollars | 50.47 |
| 10 | Dogecoin (DOGE) | 0.0857875279 | -0.04 ↓ % | 1.87 ↑ % | -2.21 ↓ % | 13.26 Billion Dollars | 622.61 Million Dollars | 0.0741888825 |
| 11 | UNUS SED LEO (LEO) | 9.496 | 0.02 ↑ % | 0.24 ↑ % | -3.99 ↓ % | 8.74 Billion Dollars | 475.77 Thousand Dollar | 8.212 |
| 12 | Monero (XMR) | 429.24 | 10.69 ↑ % | 26.81 ↑ % | 24.96 ↑ % | 8.05 Billion Dollars | 235.29 Million Dollars | 371.20 |
| 13 | Zcash (ZEC) | 425.96 | -0.81 ↓ % | 1.91 ↑ % | 0.82 ↑ % | 7.12 Billion Dollars | 585.23 Million Dollars | 368.37 |
| 14 | Stellar (XLM) | 0.1901006109 | -0.66 ↓ % | 2.32 ↑ % | -4.69 ↓ % | 6.42 Billion Dollars | 202.31 Million Dollars | 0.1643986281 |
| 15 | Canton (CC) | 0.1651973354 | 0.64 ↑ % | 0.37 ↑ % | 11.47 ↑ % | 6.41 Billion Dollars | 30.54 Million Dollars | 0.1428623252 |
| 16 | Cardano (ADA) | 0.1695726314 | 0.02 ↑ % | 3.82 ↑ % | -0.99 ↓ % | 6.14 Billion Dollars | 462.53 Million Dollars | 0.1466460725 |
| 17 | Chainlink (LINK) | 7.880 | 0.03 ↑ % | 2.40 ↑ % | -0.79 ↓ % | 5.73 Billion Dollars | 296.43 Million Dollars | 6.815 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 56.81 Million Dollars | 0.8645 |
| 19 | Toncoin (TON) | 1.7167 | 1.35 ↑ % | 5.57 ↑ % | 2.98 ↑ % | 4.60 Billion Dollars | 185.34 Million Dollars | 1.4846 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.48 Billion Dollars | 65.51 Million Dollars | 0.8641 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.31 Billion Dollars | 2.01 Billion Dollars | 0.8634 |
| 22 | Bitcoin Cash (BCH) | 204.31 | -0.10 ↓ % | 3.07 ↑ % | -16.39 ↓ % | 4.10 Billion Dollars | 192.90 Million Dollars | 176.69 |
| 23 | MemeCore (M) | 2.893 | -0.60 ↓ % | 0.66 ↑ % | -12.41 ↓ % | 3.79 Billion Dollars | 9.79 Million Dollars | 2.502 |
| 24 | Hedera (HBAR) | 0.0795623299 | 0.29 ↑ % | 1.15 ↑ % | -4.25 ↓ % | 3.45 Billion Dollars | 66.25 Million Dollars | 0.0688053437 |
| 25 | Litecoin (LTC) | 42.51 | 0.06 ↑ % | 0.59 ↑ % | -6.78 ↓ % | 3.28 Billion Dollars | 211.50 Million Dollars | 36.76 |
| 26 | Sui (SUI) | 0.7508 | -0.12 ↓ % | 1.44 ↑ % | -0.73 ↓ % | 3.03 Billion Dollars | 368.11 Million Dollars | 0.6493 |
| 27 | Avalanche (AVAX) | 6.620 | -0.18 ↓ % | 1.91 ↑ % | -13.23 ↓ % | 2.86 Billion Dollars | 268.02 Million Dollars | 5.725 |
| 28 | Shiba Inu (SHIB) | 0.0000048230 | -0.10 ↓ % | 3.00 ↑ % | -1.84 ↓ % | 2.84 Billion Dollars | 58.33 Million Dollars | 0.0000041709 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 104.99 Million Dollars | 0.8644 |
| 30 | Cronos (CRO) | 0.0600159411 | -0.43 ↓ % | 0.35 ↑ % | -1.07 ↓ % | 2.69 Billion Dollars | 7.55 Million Dollars | 0.0519016658 |
| 31 | NEAR Protocol (NEAR) | 2.062 | 0.30 ↑ % | 2.65 ↑ % | -7.53 ↓ % | 2.68 Billion Dollars | 464.64 Million Dollars | 1.7833 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 91.44 Million Dollars | 0.8646 |
| 33 | Tether Gold (XAUt) | 4,169.89 | -0.10 ↓ % | 1.98 ↑ % | -5.67 ↓ % | 2.56 Billion Dollars | 573.84 Million Dollars | 3,606.11 |
| 34 | Audiera (BEAT) | 8.666 | 0.10 ↑ % | 18.17 ↑ % | 453.44 ↑ % | 2.50 Billion Dollars | 207.59 Million Dollars | 7.495 |
| 35 | Bittensor (TAO) | 212.22 | -0.13 ↓ % | 3.50 ↑ % | 0.07 ↑ % | 2.34 Billion Dollars | 147.85 Million Dollars | 183.53 |
| 36 | PAX Gold (PAXG) | 4,180.15 | -0.38 ↓ % | 1.97 ↑ % | -5.78 ↓ % | 1.91 Billion Dollars | 279.10 Million Dollars | 3,614.99 |
| 37 | World Liberty Financial (WLFI) | 0.0586321773 | -0.09 ↓ % | -2.52 ↓ % | -1.13 ↓ % | 1.86 Billion Dollars | 32.01 Million Dollars | 0.0507049896 |
| 38 | Mantle (MNT) | 0.5405 | -0.31 ↓ % | 1.27 ↑ % | -2.45 ↓ % | 1.78 Billion Dollars | 24.43 Million Dollars | 0.4674221784 |
| 39 | DeXe (DEXE) | 21.27 | -0.17 ↓ % | 14.44 ↑ % | 3.32 ↑ % | 1.78 Billion Dollars | 64.82 Million Dollars | 18.39 |
| 40 | Ondo (ONDO) | 0.3643758768 | -0.41 ↓ % | 7.19 ↑ % | -2.38 ↓ % | 1.77 Billion Dollars | 102.24 Million Dollars | 0.3151115295 |
| 41 | Worldcoin (WLD) | 0.5004 | -0.93 ↓ % | 8.58 ↑ % | -9.13 ↓ % | 1.70 Billion Dollars | 870.91 Million Dollars | 0.4327211714 |
| 42 | Aster (ASTER) | 0.6281 | -0.10 ↓ % | 0.58 ↑ % | -5.08 ↓ % | 1.69 Billion Dollars | 93.95 Million Dollars | 0.5432 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 194.21 Million Dollars | 0.8647 |
| 44 | Polkadot (DOT) | 0.9469 | -0.26 ↓ % | 1.38 ↑ % | -8.62 ↓ % | 1.60 Billion Dollars | 88.97 Million Dollars | 0.8189 |
| 45 | Uniswap (UNI) | 2.502 | 0.08 ↑ % | 3.11 ↑ % | -4.48 ↓ % | 1.56 Billion Dollars | 148.36 Million Dollars | 2.164 |
| 46 | OKB (OKB) | 72.01 | -0.45 ↓ % | 1.44 ↑ % | -3.14 ↓ % | 1.51 Billion Dollars | 13.41 Million Dollars | 62.27 |
| 47 | Pi (PI) | 0.1270874900 | -0.41 ↓ % | 1.29 ↑ % | -0.56 ↓ % | 1.36 Billion Dollars | 6.25 Million Dollars | 0.1099050072 |
| 48 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.64 ↑ % | 1.33 Billion Dollars | 17.37 Million Dollars | 0.8637 |
| 49 | Sky (SKY) | 0.0565308806 | -0.33 ↓ % | 1.59 ↑ % | -11.73 ↓ % | 1.32 Billion Dollars | 18.30 Million Dollars | 0.0488877925 |
| 50 | Internet Computer (ICP) | 2.253 | -0.64 ↓ % | 0.35 ↑ % | -16.57 ↓ % | 1.25 Billion Dollars | 49.67 Million Dollars | 1.9488 |
| 51 | Bitget Token (BGB) | 1.7683 | -0.06 ↓ % | -0.34 ↓ % | -6.12 ↓ % | 1.24 Billion Dollars | 13.65 Million Dollars | 1.5292 |
| 52 | Pepe (PEPE) | 0.0000027830 | 0.01 ↑ % | 1.79 ↑ % | -5.02 ↓ % | 1.15 Billion Dollars | 199.59 Million Dollars | 0.0000024067 |
| 53 | Ethereum Classic (ETC) | 7.263 | 0.37 ↑ % | 3.56 ↑ % | 0.79 ↑ % | 1.14 Billion Dollars | 37.09 Million Dollars | 6.281 |
| 54 | Cosmos (ATOM) | 1.9736 | -1.09 ↓ % | 9.03 ↑ % | 9.85 ↑ % | 1.01 Billion Dollars | 87.10 Million Dollars | 1.7068 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 999.60 Million Dollars | 195.87 Million Dollars | 0.8646 |
| 56 | Aave (AAVE) | 64.27 | 0.19 ↑ % | 2.75 ↑ % | -9.00 ↓ % | 990.25 Million Dollars | 144.54 Million Dollars | 55.58 |
| 57 | Morpho (MORPHO) | 1.9655 | 0.60 ↑ % | -1.40 ↓ % | 9.82 ↑ % | 987.11 Million Dollars | 25.30 Million Dollars | 1.6998 |
| 58 | KuCoin Token (KCS) | 6.663 | -0.34 ↓ % | 1.19 ↑ % | -1.67 ↓ % | 897.23 Million Dollars | 2.39 Million Dollars | 5.762 |
| 59 | Kaspa (KAS) | 0.0310032947 | -0.53 ↓ % | 0.91 ↑ % | 3.18 ↑ % | 852.68 Million Dollars | 10.89 Million Dollars | 0.0268115873 |
| 60 | Render (RENDER) | 1.6272 | -0.46 ↓ % | 5.60 ↑ % | -11.54 ↓ % | 844.11 Million Dollars | 41.98 Million Dollars | 1.4072 |
| 61 | Quant (QNT) | 69.03 | -1.19 ↓ % | 5.04 ↑ % | 0.37 ↑ % | 833.37 Million Dollars | 12.66 Million Dollars | 59.70 |
| 62 | Stable (STABLE) | 0.0336852351 | -0.06 ↓ % | 0.21 ↑ % | -11.40 ↓ % | 792.04 Million Dollars | 14.62 Million Dollars | 0.0291309239 |
| 63 | Algorand (ALGO) | 0.0886562113 | 0.11 ↑ % | 0.23 ↑ % | -11.39 ↓ % | 791.23 Million Dollars | 41.09 Million Dollars | 0.0766697142 |
| 64 | POL (prev. MATIC) (POL) | 0.0740040881 | -1.22 ↓ % | 1.68 ↑ % | -14.71 ↓ % | 788.85 Million Dollars | 42.93 Million Dollars | 0.0639985874 |
| 65 | Ethena (ENA) | 0.0791507465 | -0.17 ↓ % | 8.29 ↑ % | -16.86 ↓ % | 735.61 Million Dollars | 176.71 Million Dollars | 0.0684494073 |
| 66 | GateToken (GT) | 6.491 | 0.28 ↑ % | 2.68 ↑ % | 0.50 ↑ % | 691.38 Million Dollars | 3.34 Million Dollars | 5.613 |
| 67 | Venice Token (VVV) | 14.55 | -1.60 ↓ % | 10.06 ↑ % | -12.02 ↓ % | 682.62 Million Dollars | 37.65 Million Dollars | 12.59 |
| 68 | 币安人生 (币安人生) | 0.6722 | 4.78 ↑ % | -7.91 ↓ % | -1.38 ↓ % | 672.25 Million Dollars | 25.52 Million Dollars | 0.5814 |
| 69 | Flare (FLR) | 0.0075445800 | 0.05 ↑ % | 8.58 ↑ % | 7.41 ↑ % | 645.07 Million Dollars | 6.47 Million Dollars | 0.0065245377 |
| 70 | JUST (JST) | 0.0737797279 | -1.67 ↓ % | -6.80 ↓ % | -7.23 ↓ % | 630.36 Million Dollars | 40.39 Million Dollars | 0.0638045612 |
| 71 | XDC Network (XDC) | 0.0305859829 | -0.43 ↓ % | -0.77 ↓ % | 0.38 ↑ % | 628.74 Million Dollars | 10.07 Million Dollars | 0.0264506968 |
| 73 | Filecoin (FIL) | 0.7562 | -0.14 ↓ % | 1.00 ↑ % | -12.11 ↓ % | 596.58 Million Dollars | 72.66 Million Dollars | 0.6539 |
| 73 | 0.1947102935 | -19.79 ↓ % | 27.41 ↑ % | -65.78 ↓ % | 551.45 Million Dollars | 84.92 Million Dollars | 0.1683850724 | |
| 74 | Midnight (NIGHT) | 0.0328865461 | 0.24 ↑ % | 4.39 ↑ % | -9.24 ↓ % | 546.16 Million Dollars | 26.39 Million Dollars | 0.0284402193 |
| 75 | Injective (INJ) | 5.438 | 0.42 ↑ % | 7.61 ↑ % | 0.83 ↑ % | 543.66 Million Dollars | 115.95 Million Dollars | 4.703 |
| 76 | Jupiter (JUP) | 0.1612103829 | -0.41 ↓ % | 7.07 ↑ % | -10.79 ↓ % | 535.27 Million Dollars | 22.20 Million Dollars | 0.1394144167 |
| 77 | Aptos (APT) | 0.6458 | 0.25 ↑ % | 1.82 ↑ % | -13.26 ↓ % | 529.79 Million Dollars | 60.49 Million Dollars | 0.5585 |
| 78 | Arbitrum (ARB) | 0.0829482351 | -0.18 ↓ % | 5.65 ↑ % | -6.71 ↓ % | 518.91 Million Dollars | 84.08 Million Dollars | 0.0717334678 |
| 79 | Nexo (NEXO) | 0.8024 | -0.46 ↓ % | 0.08 ↑ % | 4.25 ↑ % | 518.47 Million Dollars | 8.68 Million Dollars | 0.6939 |
| 80 | Pump.fun (PUMP) | 0.0014404935 | -0.52 ↓ % | 2.35 ↑ % | -12.74 ↓ % | 502.45 Million Dollars | 49.70 Million Dollars | 0.0012457359 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 22.31 Million Dollars | 0.8635 |
| 82 | PancakeSwap (CAKE) | 1.3232 | 0.27 ↑ % | 1.02 ↑ % | 6.36 ↑ % | 465.58 Million Dollars | 27.27 Million Dollars | 1.1443 |
| 83 | Dash (DASH) | 35.35 | -0.38 ↓ % | 2.54 ↑ % | 4.40 ↑ % | 449.93 Million Dollars | 66.55 Million Dollars | 30.57 |
| 84 | EURC (EURC) | 1.1569 | 0.00 ↓ % | 0.21 ↑ % | -0.37 ↓ % | 440.56 Million Dollars | 53.55 Million Dollars | 1.0005 |
| 85 | 0.1909034486 | -0.27 ↓ % | 2.09 ↑ % | -9.62 ↓ % | 431.23 Million Dollars | 154.68 Million Dollars | 0.1650929206 | |
| 86 | VeChain (VET) | 0.0049717678 | 0.19 ↑ % | 4.42 ↑ % | -5.70 ↓ % | 427.50 Million Dollars | 16.35 Million Dollars | 0.0042995749 |
| 87 | Pudgy Penguins (PENGU) | 0.0067580433 | -0.24 ↓ % | 3.97 ↑ % | -0.17 ↓ % | 424.81 Million Dollars | 79.54 Million Dollars | 0.0058443424 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7478 | 0.04 ↑ % | 4.93 ↑ % | -3.13 ↓ % | 414.95 Million Dollars | 195.36 Million Dollars | 1.5115 |
| 89 | Stargate Finance (STG) | 0.5989 | 3.99 ↑ % | 46.69 ↑ % | 155.75 ↑ % | 395.81 Million Dollars | 132.13 Million Dollars | 0.5179 |
| 90 | Terra Classic (LUNC) | 0.0000709780 | -0.55 ↓ % | 1.57 ↑ % | 7.35 ↑ % | 391.55 Million Dollars | 21.36 Million Dollars | 0.0000613816 |
| 91 | Curve DAO Token (CRV) | 0.2576914079 | 0.87 ↑ % | 13.72 ↑ % | 34.18 ↑ % | 390.65 Million Dollars | 180.43 Million Dollars | 0.2228510142 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5905 | 0.45 ↑ % | 6.15 ↑ % | -6.45 ↓ % | 387.98 Million Dollars | 67.36 Million Dollars | 0.5106 |
| 93 | Bonk (BONK) | 0.0000044066 | -0.11 ↓ % | 2.47 ↑ % | -6.02 ↓ % | 387.76 Million Dollars | 29.23 Million Dollars | 0.0000038108 |
| 94 | siren (SIREN) | 0.5314 | -6.90 ↓ % | -25.22 ↓ % | -28.24 ↓ % | 385.70 Million Dollars | 38.36 Million Dollars | 0.4595702165 |
| 95 | Lighter (LIT) | 1.5274 | -3.28 ↓ % | 5.72 ↑ % | 2.47 ↑ % | 381.86 Million Dollars | 49.68 Million Dollars | 1.3209 |
| 96 | Sei (SEI) | 0.0496376623 | 0.40 ↑ % | 5.08 ↑ % | -4.97 ↓ % | 352.26 Million Dollars | 36.54 Million Dollars | 0.0429265511 |
| 97 | Kite (KITE) | 0.1883631651 | 0.66 ↑ % | 5.54 ↑ % | 9.37 ↑ % | 339.05 Million Dollars | 54.50 Million Dollars | 0.1628960885 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 336.56 Million Dollars | 127.08 Million Dollars | 0.8624 |
| 99 | Aerodrome Finance (AERO) | 0.3527438051 | -0.56 ↓ % | 4.53 ↑ % | 0.15 ↑ % | 336.05 Million Dollars | 15.78 Million Dollars | 0.3050521371 |
| 100 | Stacks (STX) | 0.1825075106 | -0.07 ↓ % | 1.66 ↑ % | -4.12 ↓ % | 331.18 Million Dollars | 8.16 Million Dollars | 0.1578321302 |
