Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,101.54 | -0.10 ↓ % | -1.49 ↓ % | 0.13 ↑ % | 1,285.93 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.46 | -0.14 ↓ % | -1.34 ↓ % | 0.96 ↑ % | 224.28 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.59 | -0.03 ↓ % | -0.52 ↓ % | -0.43 ↓ % | 75.18 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 72.61 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0894 | 0.07 ↑ % | -1.90 ↓ % | 0.17 ↑ % | 68.05 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | -0.24 ↓ % | -3.02 ↓ % | -1.65 ↓ % | 42.98 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308346125 | -0.18 ↓ % | 1.14 ↑ % | 2.53 ↑ % | 31.39 Billion Dollars | 463.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.03 | -0.46 ↓ % | -0.20 ↓ % | -2.68 ↓ % | 14.67 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692435057 | 0.12 ↑ % | -0.43 ↓ % | -4.32 ↓ % | 10.75 Billion Dollars | 665.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.637 | -0.02 ↓ % | -0.83 ↓ % | -1.72 ↓ % | 8.87 Billion Dollars | 599.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.42 | -0.23 ↓ % | -1.57 ↓ % | -8.73 ↓ % | 8.30 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.44 | 0.09 ↑ % | 2.39 ↑ % | 10.05 ↑ % | 6.86 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | -0.23 ↓ % | -1.99 ↓ % | 1.20 ↑ % | 6.23 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778809480 | 0.21 ↑ % | -2.91 ↓ % | -4.55 ↓ % | 6.08 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634375055 | -0.04 ↓ % | -3.65 ↓ % | -1.10 ↓ % | 5.96 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180085485 | -0.01 ↓ % | -3.78 ↓ % | -8.09 ↓ % | 4.62 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.45 | -0.04 ↓ % | -0.87 ↓ % | -4.72 ↓ % | 4.20 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4613 | -0.03 ↓ % | 0.14 ↑ % | -0.82 ↓ % | 3.99 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.23 | 0.13 ↑ % | -2.29 ↓ % | 2.67 ↑ % | 3.58 Billion Dollars | 235.68 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 222.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0723359437 | 0.90 ↑ % | 0.52 ↑ % | 9.66 ↑ % | 3.17 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | 0.09 ↑ % | -5.05 ↓ % | -3.74 ↓ % | 2.88 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.233 | 0.05 ↑ % | -1.24 ↓ % | -4.85 ↓ % | 2.69 Billion Dollars | 255.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565924099 | -0.01 ↓ % | -0.84 ↓ % | -4.72 ↓ % | 2.68 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.67 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.03 | -0.15 ↓ % | 0.03 ↑ % | 1.08 ↑ % | 2.48 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041699 | 0.18 ↑ % | 0.88 ↑ % | 0.89 ↑ % | 2.46 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.831 | 0.26 ↑ % | 1.06 ↑ % | 7.29 ↑ % | 2.40 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8132 | 0.12 ↑ % | -3.68 ↓ % | -5.49 ↓ % | 2.36 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.30 | 0.10 ↑ % | -2.07 ↓ % | -1.55 ↓ % | 2.12 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3889720171 | 0.04 ↑ % | -2.96 ↓ % | 4.40 ↑ % | 1.89 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570634620 | 0.27 ↑ % | -4.40 ↓ % | 0.32 ↑ % | 1.81 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,046.87 | -0.08 ↓ % | 0.07 ↑ % | 1.06 ↑ % | 1.80 Billion Dollars | 118.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.92 | -0.20 ↓ % | 0.22 ↑ % | 1.12 ↑ % | 1.72 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6322 | -0.34 ↓ % | 1.67 ↑ % | 2.01 ↑ % | 1.71 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2111 | 0.20 ↑ % | 5.66 ↑ % | -2.61 ↓ % | 1.61 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.64 | -0.17 ↓ % | -2.46 ↓ % | 3.48 ↑ % | 1.44 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3642883717 | -1.52 ↓ % | -5.51 ↓ % | -4.61 ↓ % | 1.37 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8049 | -0.06 ↓ % | -1.35 ↓ % | -5.50 ↓ % | 1.36 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4098618034 | 0.08 ↑ % | 0.38 ↑ % | -3.99 ↓ % | 1.35 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569891725 | -0.22 ↓ % | -6.64 ↓ % | -3.89 ↓ % | 1.33 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.135 | -0.24 ↓ % | -1.32 ↓ % | 0.31 ↑ % | 1.18 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6515 | -0.07 ↓ % | -0.91 ↓ % | 0.93 ↑ % | 1.15 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027124 | -0.01 ↓ % | -2.53 ↓ % | -0.75 ↓ % | 1.12 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.594 | -0.35 ↓ % | -3.84 ↓ % | -6.00 ↓ % | 1.04 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9436 | 0.18 ↑ % | -1.91 ↓ % | -1.91 ↓ % | 1.00 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.203 | -0.68 ↓ % | 7.36 ↑ % | 32.22 ↑ % | 990.44 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380895343 | -0.39 ↓ % | 0.01 ↑ % | 7.99 ↑ % | 943.89 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833425314 | -0.07 ↓ % | -3.26 ↓ % | 5.61 ↑ % | 911.91 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.465 | -0.11 ↓ % | -2.19 ↓ % | -2.83 ↓ % | 886.68 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1026427158 | -0.08 ↓ % | 1.91 ↑ % | 5.39 ↑ % | 840.51 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0871669773 | 0.18 ↑ % | -2.24 ↓ % | 6.48 ↑ % | 833.40 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765952688 | -0.09 ↓ % | -0.22 ↓ % | -7.27 ↓ % | 818.34 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.00 | -0.15 ↓ % | 1.15 ↑ % | -2.60 ↓ % | 772.70 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0858635884 | 2.07 ↑ % | 3.93 ↑ % | 3.66 ↑ % | 770.11 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276797904 | -0.06 ↓ % | -0.97 ↓ % | -0.79 ↓ % | 763.86 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4643 | -0.21 ↓ % | -1.21 ↓ % | -0.23 ↓ % | 759.65 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018435391 | -0.34 ↓ % | -4.84 ↓ % | 11.16 ↑ % | 734.91 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3973 | 0.27 ↑ % | -2.00 ↓ % | -7.71 ↓ % | 727.83 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.608 | 0.07 ↑ % | -0.85 ↓ % | -0.81 ↓ % | 704.24 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6514 | 0.11 ↑ % | -5.76 ↓ % | -6.14 ↓ % | 651.35 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1851510950 | -0.21 ↓ % | -1.97 ↓ % | -5.91 ↓ % | 614.76 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.33 | 0.40 ↑ % | 2.25 ↑ % | 11.89 ↑ % | 585.35 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7234 | -0.43 ↓ % | -0.87 ↓ % | -5.07 ↓ % | 583.57 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277524420 | 0.07 ↑ % | -0.43 ↓ % | -0.34 ↓ % | 583.22 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063928219 | 0.05 ↑ % | -1.17 ↓ % | -2.28 ↓ % | 555.59 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835782972 | -0.32 ↓ % | -3.83 ↓ % | -7.02 ↓ % | 552.79 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.189 | 0.07 ↑ % | 0.42 ↑ % | 2.51 ↑ % | 518.80 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.041 | -0.55 ↓ % | -7.16 ↓ % | -8.75 ↓ % | 510.18 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6020 | -0.27 ↓ % | -1.83 ↓ % | -2.01 ↓ % | 508.77 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.55 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7488 | 0.42 ↑ % | 1.42 ↑ % | -0.70 ↓ % | 483.81 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3909 | -0.13 ↓ % | 0.28 ↑ % | -1.46 ↓ % | 448.65 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.02 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 433.28 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4355156050 | -0.32 ↓ % | -3.52 ↓ % | 0.83 ↑ % | 423.96 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.31 | 0.01 ↑ % | -2.09 ↓ % | -5.14 ↓ % | 412.93 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046965265 | -0.15 ↓ % | -2.28 ↓ % | -0.63 ↓ % | 403.83 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4140139508 | 0.10 ↑ % | -2.70 ↓ % | -13.29 ↓ % | 403.31 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5886 | -0.36 ↓ % | -4.30 ↓ % | -7.16 ↓ % | 387.04 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060185799 | -0.20 ↓ % | -0.87 ↓ % | 2.19 ↑ % | 378.33 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5724 | -0.24 ↓ % | -2.88 ↓ % | 1.99 ↑ % | 373.31 Million Dollars | 220.65 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184543262 | 0.09 ↑ % | 0.85 ↑ % | 1.68 ↑ % | 354.90 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446525482 | 0.16 ↑ % | -3.42 ↓ % | -8.21 ↓ % | 351.64 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 346.08 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 92 | 0.1516582477 | 0.58 ↑ % | -0.75 ↓ % | -4.96 ↓ % | 339.78 Million Dollars | 100.01 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202582057 | -1.31 ↓ % | -5.62 ↓ % | -27.05 ↓ % | 336.44 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0443976954 | -0.06 ↓ % | -3.01 ↓ % | -5.59 ↓ % | 325.83 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3777681468 | -1.13 ↓ % | -2.98 ↓ % | 1.76 ↑ % | 315.95 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3412946892 | -0.01 ↓ % | -2.94 ↓ % | -10.49 ↓ % | 313.97 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3372239197 | 0.30 ↑ % | -2.81 ↓ % | -5.84 ↓ % | 313.95 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2026032376 | -0.09 ↓ % | -3.54 ↓ % | -6.05 ↓ % | 310.42 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8458 | -0.02 ↓ % | 6.37 ↑ % | 7.86 ↑ % | 307.03 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5925 | 1.21 ↑ % | -6.62 ↓ % | 5.55 ↑ % | 297.41 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
