Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,176.44 | 0.01 ↑ % | 1.87 ↑ % | -15.69 ↓ % | 1,245.96 Billion Dollars | 27.52 Billion Dollars | 53,965.36 |
| 2 | Ethereum (ETH) | 1,610.39 | -0.23 ↓ % | 2.28 ↑ % | -20.30 ↓ % | 194.35 Billion Dollars | 15.08 Billion Dollars | 1,397.72 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 60.07 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 588.84 | 0.20 ↑ % | 1.81 ↑ % | -18.30 ↓ % | 79.37 Billion Dollars | 1.20 Billion Dollars | 511.08 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.48 Billion Dollars | 9.04 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1321 | 0.42 ↑ % | 3.59 ↑ % | -15.13 ↓ % | 70.25 Billion Dollars | 1.85 Billion Dollars | 0.9826 |
| 7 | Solana (SOL) | 64.86 | -0.01 ↓ % | 3.17 ↑ % | -21.42 ↓ % | 37.58 Billion Dollars | 2.77 Billion Dollars | 56.30 |
| 8 | TRON (TRX) | 0.3278980061 | 0.62 ↑ % | 2.10 ↑ % | -5.44 ↓ % | 31.09 Billion Dollars | 519.05 Million Dollars | 0.2845954675 |
| 9 | Hyperliquid (HYPE) | 59.84 | 0.41 ↑ % | -0.33 ↓ % | -13.77 ↓ % | 15.18 Billion Dollars | 592.52 Million Dollars | 51.93 |
| 10 | Dogecoin (DOGE) | 0.0846030416 | -0.09 ↓ % | 3.92 ↑ % | -15.70 ↓ % | 13.08 Billion Dollars | 744.23 Million Dollars | 0.0734302793 |
| 11 | UNUS SED LEO (LEO) | 9.556 | -0.79 ↓ % | -0.65 ↓ % | -5.14 ↓ % | 8.80 Billion Dollars | 1.72 Million Dollars | 8.294 |
| 12 | Stellar (XLM) | 0.2086423532 | -1.06 ↓ % | 4.57 ↑ % | -10.61 ↓ % | 7.04 Billion Dollars | 830.37 Million Dollars | 0.1810888354 |
| 13 | Zcash (ZEC) | 402.14 | -1.79 ↓ % | 5.21 ↑ % | -26.50 ↓ % | 6.72 Billion Dollars | 1.36 Billion Dollars | 349.03 |
| 14 | Canton (CC) | 0.1643815193 | -0.33 ↓ % | 9.17 ↑ % | 6.73 ↑ % | 6.37 Billion Dollars | 37.52 Million Dollars | 0.1426731315 |
| 15 | Cardano (ADA) | 0.1620752664 | -0.09 ↓ % | 3.02 ↑ % | -31.42 ↓ % | 5.87 Billion Dollars | 533.22 Million Dollars | 0.1406714446 |
| 16 | Monero (XMR) | 305.71 | 1.95 ↑ % | -0.96 ↓ % | -17.47 ↓ % | 5.64 Billion Dollars | 93.87 Million Dollars | 265.33 |
| 17 | Chainlink (LINK) | 7.699 | -0.01 ↓ % | 4.38 ↑ % | -16.19 ↓ % | 5.60 Billion Dollars | 336.67 Million Dollars | 6.683 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 55.55 Million Dollars | 0.8677 |
| 19 | Toncoin (TON) | 1.7292 | -0.06 ↓ % | 12.96 ↑ % | -6.64 ↓ % | 4.62 Billion Dollars | 261.00 Million Dollars | 1.5008 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 762.49 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 225.31 | -0.39 ↓ % | 0.04 ↑ % | -26.06 ↓ % | 4.52 Billion Dollars | 141.46 Million Dollars | 195.55 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 27.39 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.099 | -0.29 ↓ % | 8.92 ↑ % | 4.40 ↑ % | 4.06 Billion Dollars | 7.94 Million Dollars | 2.690 |
| 24 | Hedera (HBAR) | 0.0817570653 | -0.21 ↓ % | 3.20 ↑ % | -14.99 ↓ % | 3.55 Billion Dollars | 73.98 Million Dollars | 0.0709601455 |
| 25 | Litecoin (LTC) | 41.88 | -0.61 ↓ % | -2.05 ↓ % | -19.85 ↓ % | 3.24 Billion Dollars | 330.70 Million Dollars | 36.35 |
| 26 | Sui (SUI) | 0.7526 | -0.28 ↓ % | 6.85 ↑ % | -16.56 ↓ % | 3.03 Billion Dollars | 531.49 Million Dollars | 0.6532 |
| 27 | Avalanche (AVAX) | 6.807 | -0.19 ↓ % | 1.86 ↑ % | -24.18 ↓ % | 2.94 Billion Dollars | 264.63 Million Dollars | 5.908 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 84.67 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000047185 | -0.13 ↓ % | 5.33 ↑ % | -13.95 ↓ % | 2.78 Billion Dollars | 62.25 Million Dollars | 0.0000040954 |
| 30 | Cronos (CRO) | 0.0596810159 | 0.08 ↑ % | 3.56 ↑ % | -12.19 ↓ % | 2.68 Billion Dollars | 7.13 Million Dollars | 0.0517994813 |
| 31 | Tether Gold (XAUt) | 4,301.57 | -0.01 ↓ % | 0.24 ↑ % | -4.75 ↓ % | 2.64 Billion Dollars | 90.34 Million Dollars | 3,733.50 |
| 32 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 85.76 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9238 | -0.57 ↓ % | -1.13 ↓ % | -16.39 ↓ % | 2.50 Billion Dollars | 488.20 Million Dollars | 1.6697 |
| 34 | Bittensor (TAO) | 210.84 | 0.93 ↑ % | 8.33 ↑ % | -17.76 ↓ % | 2.32 Billion Dollars | 204.94 Million Dollars | 183.00 |
| 35 | 0.7163 | 3.76 ↑ % | 22.19 ↑ % | 81.48 ↑ % | 2.03 Billion Dollars | 259.60 Million Dollars | 0.6217 | |
| 36 | PAX Gold (PAXG) | 4,310.47 | 0.03 ↑ % | 0.12 ↑ % | -4.77 ↓ % | 1.99 Billion Dollars | 101.85 Million Dollars | 3,741.22 |
| 37 | World Liberty Financial (WLFI) | 0.0556787323 | 0.13 ↑ % | -0.32 ↓ % | -5.82 ↓ % | 1.77 Billion Dollars | 23.87 Million Dollars | 0.0483257432 |
| 38 | Mantle (MNT) | 0.5276 | 0.08 ↑ % | 2.48 ↑ % | -21.61 ↓ % | 1.74 Billion Dollars | 27.74 Million Dollars | 0.4579352170 |
| 39 | Ondo (ONDO) | 0.3514385025 | 1.89 ↑ % | 6.20 ↑ % | -2.72 ↓ % | 1.71 Billion Dollars | 126.44 Million Dollars | 0.3050271824 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 137.34 Million Dollars | 0.8680 |
| 41 | Aster (ASTER) | 0.6414 | 0.17 ↑ % | 5.55 ↑ % | -14.84 ↓ % | 1.67 Billion Dollars | 120.67 Million Dollars | 0.5567 |
| 42 | DeXe (DEXE) | 19.72 | 0.12 ↑ % | 2.01 ↑ % | 5.82 ↑ % | 1.65 Billion Dollars | 22.68 Million Dollars | 17.12 |
| 43 | Polkadot (DOT) | 0.9673 | -0.33 ↓ % | 2.85 ↑ % | -18.48 ↓ % | 1.63 Billion Dollars | 103.35 Million Dollars | 0.8396 |
| 44 | Uniswap (UNI) | 2.563 | 0.00 ↓ % | 5.17 ↑ % | -15.43 ↓ % | 1.60 Billion Dollars | 91.22 Million Dollars | 2.224 |
| 45 | OKB (OKB) | 71.75 | 0.18 ↑ % | 4.85 ↑ % | -22.10 ↓ % | 1.51 Billion Dollars | 21.52 Million Dollars | 62.27 |
| 46 | Worldcoin (WLD) | 0.4448193802 | -1.05 ↓ % | -0.57 ↓ % | 31.46 ↑ % | 1.51 Billion Dollars | 765.02 Million Dollars | 0.3860760880 |
| 47 | Pi (PI) | 0.1290623187 | 0.30 ↑ % | 5.33 ↑ % | -13.86 ↓ % | 1.38 Billion Dollars | 10.50 Million Dollars | 0.1120182199 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.01 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0579893993 | 0.07 ↑ % | -0.83 ↓ % | -10.01 ↓ % | 1.35 Billion Dollars | 17.87 Million Dollars | 0.0503312612 |
| 50 | Internet Computer (ICP) | 2.410 | -2.67 ↓ % | 5.38 ↑ % | -9.68 ↓ % | 1.33 Billion Dollars | 71.86 Million Dollars | 2.092 |
| 51 | Bitget Token (BGB) | 1.8506 | 0.23 ↑ % | 0.92 ↑ % | -13.55 ↓ % | 1.29 Billion Dollars | 16.87 Million Dollars | 1.6062 |
| 52 | Pepe (PEPE) | 0.0000027521 | -0.42 ↓ % | 2.70 ↑ % | -19.49 ↓ % | 1.14 Billion Dollars | 231.98 Million Dollars | 0.0000023886 |
| 53 | Ethereum Classic (ETC) | 7.039 | -0.19 ↓ % | 3.91 ↑ % | -14.14 ↓ % | 1.11 Billion Dollars | 36.40 Million Dollars | 6.109 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 1.00 Billion Dollars | 175.92 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 63.15 | 0.18 ↑ % | 2.70 ↑ % | -23.73 ↓ % | 972.99 Million Dollars | 169.54 Million Dollars | 54.81 |
| 56 | Morpho (MORPHO) | 1.7449 | 1.19 ↑ % | 5.85 ↑ % | -19.01 ↓ % | 876.10 Million Dollars | 10.64 Million Dollars | 1.5145 |
| 57 | Render (RENDER) | 1.6815 | -0.68 ↓ % | 2.62 ↑ % | -20.42 ↓ % | 872.26 Million Dollars | 42.35 Million Dollars | 1.4594 |
| 58 | Cosmos (ATOM) | 1.7003 | -0.25 ↓ % | 4.49 ↑ % | -14.05 ↓ % | 871.43 Million Dollars | 26.37 Million Dollars | 1.4758 |
| 59 | Ethena (ENA) | 0.0928883312 | -2.72 ↓ % | 0.08 ↑ % | 3.29 ↑ % | 863.28 Million Dollars | 186.20 Million Dollars | 0.0806214053 |
| 60 | KuCoin Token (KCS) | 6.396 | -0.69 ↓ % | 3.62 ↑ % | -19.89 ↓ % | 861.29 Million Dollars | 3.15 Million Dollars | 5.552 |
| 61 | Algorand (ALGO) | 0.0957860891 | 0.01 ↑ % | 3.74 ↑ % | -24.85 ↓ % | 854.77 Million Dollars | 32.77 Million Dollars | 0.0831364824 |
| 62 | POL (prev. MATIC) (POL) | 0.0799532941 | -0.57 ↓ % | 4.92 ↑ % | -11.79 ↓ % | 852.04 Million Dollars | 56.23 Million Dollars | 0.0693945821 |
| 63 | 币安人生 (币安人生) | 0.8389 | -0.61 ↓ % | 20.26 ↑ % | 71.69 ↑ % | 838.85 Million Dollars | 87.21 Million Dollars | 0.7281 |
| 64 | Quant (QNT) | 69.15 | 0.37 ↑ % | 6.64 ↑ % | -2.80 ↓ % | 834.88 Million Dollars | 10.57 Million Dollars | 60.02 |
| 64 | Kaspa (KAS) | 0.0303505945 | -0.41 ↓ % | 0.74 ↑ % | 0.00 ↑ % | 834.40 Million Dollars | 10.72 Million Dollars | 0.0263424646 |
| 66 | Venice Token (VVV) | 17.02 | 3.01 ↑ % | 3.30 ↑ % | -4.98 ↓ % | 796.81 Million Dollars | 59.11 Million Dollars | 14.77 |
| 67 | Stable (STABLE) | 0.0339297345 | 0.42 ↑ % | 6.96 ↑ % | -7.54 ↓ % | 792.99 Million Dollars | 15.98 Million Dollars | 0.0294489399 |
| 68 | JUST (JST) | 0.0822114053 | -1.12 ↓ % | -1.39 ↓ % | -10.76 ↓ % | 702.39 Million Dollars | 36.79 Million Dollars | 0.0713544849 |
| 69 | GateToken (GT) | 6.321 | 0.02 ↑ % | 2.67 ↑ % | -12.45 ↓ % | 673.28 Million Dollars | 3.11 Million Dollars | 5.486 |
| 70 | XDC Network (XDC) | 0.0299929898 | -0.04 ↓ % | 2.88 ↑ % | -10.36 ↓ % | 616.52 Million Dollars | 9.78 Million Dollars | 0.0260320856 |
| 71 | siren (SIREN) | 0.8378 | 0.15 ↑ % | 10.65 ↑ % | 75.10 ↑ % | 608.72 Million Dollars | 32.95 Million Dollars | 0.7271 |
| 72 | Filecoin (FIL) | 0.7582 | 0.04 ↑ % | 5.08 ↑ % | -21.00 ↓ % | 597.49 Million Dollars | 80.83 Million Dollars | 0.6581 |
| 73 | Flare (FLR) | 0.0069517243 | 0.17 ↑ % | 4.39 ↑ % | -9.75 ↓ % | 594.06 Million Dollars | 2.90 Million Dollars | 0.0060336727 |
| 74 | Audiera (BEAT) | 1.9829 | -3.39 ↓ % | 6.87 ↑ % | 58.37 ↑ % | 571.10 Million Dollars | 48.47 Million Dollars | 1.7210 |
| 75 | Aptos (APT) | 0.6790 | -0.34 ↓ % | 3.81 ↑ % | -27.48 ↓ % | 556.85 Million Dollars | 90.28 Million Dollars | 0.5893 |
| 76 | Injective (INJ) | 5.304 | -1.28 ↓ % | 2.34 ↑ % | -18.51 ↓ % | 530.28 Million Dollars | 115.53 Million Dollars | 4.604 |
| 77 | Pump.fun (PUMP) | 0.0015093682 | 0.34 ↑ % | 7.65 ↑ % | -15.21 ↓ % | 528.44 Million Dollars | 47.65 Million Dollars | 0.0013100396 |
| 78 | Jupiter (JUP) | 0.1572548249 | 0.05 ↑ % | 1.12 ↑ % | -14.46 ↓ % | 522.14 Million Dollars | 18.86 Million Dollars | 0.1364875954 |
| 79 | Arbitrum (ARB) | 0.0824126908 | -1.53 ↓ % | 4.58 ↑ % | -19.74 ↓ % | 515.56 Million Dollars | 82.03 Million Dollars | 0.0715291884 |
| 80 | Midnight (NIGHT) | 0.0305027081 | -2.17 ↓ % | -2.61 ↓ % | -21.48 ↓ % | 506.57 Million Dollars | 28.70 Million Dollars | 0.0264744899 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.27 Million Dollars | 25.05 Million Dollars | 0.8675 |
| 82 | Nexo (NEXO) | 0.7629 | 0.65 ↑ % | 3.87 ↑ % | -11.85 ↓ % | 492.94 Million Dollars | 6.63 Million Dollars | 0.6622 |
| 83 | 0.2103802687 | 0.03 ↑ % | 6.97 ↑ % | -21.30 ↓ % | 475.22 Million Dollars | 132.46 Million Dollars | 0.1825972400 | |
| 84 | Dash (DASH) | 35.29 | 1.03 ↑ % | 12.14 ↑ % | -10.84 ↓ % | 449.05 Million Dollars | 82.36 Million Dollars | 30.63 |
| 85 | EURC (EURC) | 1.1494 | -0.06 ↓ % | -0.13 ↓ % | -1.44 ↓ % | 441.39 Million Dollars | 46.55 Million Dollars | 0.9976 |
| 86 | Pudgy Penguins (PENGU) | 0.0068539407 | 1.39 ↑ % | 10.34 ↑ % | -13.93 ↓ % | 430.84 Million Dollars | 118.70 Million Dollars | 0.0059488024 |
| 87 | VeChain (VET) | 0.0048756942 | -0.07 ↓ % | 3.56 ↑ % | -20.01 ↓ % | 419.24 Million Dollars | 18.58 Million Dollars | 0.0042318052 |
| 88 | PancakeSwap (CAKE) | 1.2445 | 0.19 ↑ % | 5.55 ↑ % | -16.79 ↓ % | 404.65 Million Dollars | 26.97 Million Dollars | 1.0802 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6213 | -0.18 ↓ % | 2.70 ↑ % | -18.49 ↓ % | 384.91 Million Dollars | 170.70 Million Dollars | 1.4071 |
| 90 | Bonk (BONK) | 0.0000043471 | -0.17 ↓ % | 2.22 ↑ % | -20.30 ↓ % | 382.52 Million Dollars | 32.48 Million Dollars | 0.0000037730 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5713 | -0.49 ↓ % | 3.97 ↑ % | -20.81 ↓ % | 375.32 Million Dollars | 56.45 Million Dollars | 0.4958177199 |
| 92 | Terra Classic (LUNC) | 0.0000657483 | -1.70 ↓ % | 9.89 ↑ % | -18.34 ↓ % | 364.18 Million Dollars | 34.96 Million Dollars | 0.0000570655 |
| 93 | Sei (SEI) | 0.0497390332 | -0.86 ↓ % | 6.06 ↑ % | -24.84 ↓ % | 352.98 Million Dollars | 53.74 Million Dollars | 0.0431704468 |
| 94 | Lighter (LIT) | 1.4063 | -2.24 ↓ % | -7.17 ↓ % | 3.17 ↑ % | 351.56 Million Dollars | 49.45 Million Dollars | 1.2205 |
| 95 | Kite (KITE) | 0.1907205679 | 1.71 ↑ % | 8.65 ↑ % | -8.44 ↓ % | 343.30 Million Dollars | 41.92 Million Dollars | 0.1655338190 |
| 96 | Sun [New] (SUN) | 0.0177447255 | 0.19 ↑ % | 2.58 ↑ % | -2.42 ↓ % | 341.25 Million Dollars | 51.25 Million Dollars | 0.0154013393 |
| 97 | Stacks (STX) | 0.1875102197 | -0.42 ↓ % | 5.31 ↑ % | -19.11 ↓ % | 340.26 Million Dollars | 8.33 Million Dollars | 0.1627474326 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 338.83 Million Dollars | 128.62 Million Dollars | 0.8657 |
| 99 | LayerZero (ZRO) | 0.9229 | -0.55 ↓ % | -0.93 ↓ % | -19.36 ↓ % | 316.76 Million Dollars | 28.18 Million Dollars | 0.8010 |
| 100 | Aerodrome Finance (AERO) | 0.3302783888 | 0.00 ↓ % | 3.59 ↑ % | -21.16 ↓ % | 313.06 Million Dollars | 9.59 Million Dollars | 0.2866614945 |
