Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,852.73 | 0.07 ↑ % | -0.24 ↓ % | -3.02 ↓ % | 1,539.58 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.51 | 0.04 ↑ % | -0.23 ↓ % | -4.82 ↓ % | 255.67 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 63.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.46 | 0.01 ↑ % | 1.18 ↑ % | -2.32 ↓ % | 88.75 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3511 | -0.29 ↓ % | -0.72 ↓ % | -6.52 ↓ % | 83.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.82 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.11 ↓ % | 0.57 ↑ % | -3.17 ↓ % | 50.12 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3623312243 | 0.12 ↑ % | -0.37 ↓ % | 3.07 ↑ % | 34.35 Billion Dollars | 797.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057782119 | -0.36 ↓ % | 1.26 ↑ % | -6.27 ↓ % | 17.99 Billion Dollars | 704.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.62 | -1.71 ↓ % | -2.99 ↓ % | 30.46 ↑ % | 14.65 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 624.48 | -1.49 ↓ % | -5.41 ↓ % | 19.74 ↑ % | 10.42 Billion Dollars | 738.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.04 ↑ % | -0.57 ↓ % | -1.93 ↓ % | 9.20 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488990009 | -0.29 ↓ % | 0.21 ↑ % | -4.68 ↓ % | 9.01 Billion Dollars | 430.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.32 | -0.07 ↓ % | -0.19 ↓ % | -11.27 ↓ % | 7.60 Billion Dollars | 378.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.762 | -0.48 ↓ % | 1.38 ↑ % | -3.35 ↓ % | 7.10 Billion Dollars | 379.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.13 | 0.27 ↑ % | -4.48 ↓ % | -1.29 ↓ % | 7.07 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555720598 | 1.10 ↑ % | -2.35 ↓ % | -5.16 ↓ % | 6.00 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9657 | 0.07 ↑ % | -2.54 ↓ % | -1.26 ↓ % | 5.29 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468179520 | -0.34 ↓ % | 1.05 ↑ % | -5.71 ↓ % | 4.92 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0919 | -0.88 ↓ % | -1.60 ↓ % | -0.85 ↓ % | 4.37 Billion Dollars | 952.43 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.97 | 0.10 ↑ % | 0.49 ↑ % | -5.94 ↓ % | 4.17 Billion Dollars | 268.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.406 | -0.40 ↓ % | 0.58 ↑ % | -1.70 ↓ % | 4.06 Billion Dollars | 303.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891469575 | -0.37 ↓ % | 0.63 ↑ % | -4.58 ↓ % | 3.87 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.779 | -1.72 ↓ % | 5.74 ↑ % | -13.46 ↓ % | 3.62 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058112 | -0.19 ↓ % | 0.72 ↑ % | -5.46 ↓ % | 3.42 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690927554 | -0.08 ↓ % | 0.18 ↑ % | -5.82 ↓ % | 3.09 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.95 | -0.84 ↓ % | 1.01 ↑ % | -2.16 ↓ % | 3.07 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.186 | -2.20 ↓ % | 22.71 ↑ % | 40.88 ↑ % | 2.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,512.08 | 0.07 ↑ % | 0.04 ↑ % | -0.83 ↓ % | 2.67 Billion Dollars | 220.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.66 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.584 | -0.59 ↓ % | 0.92 ↑ % | -1.26 ↓ % | 2.28 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3122 | -0.21 ↓ % | 4.50 ↑ % | -0.51 ↓ % | 2.21 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6585 | 0.10 ↑ % | -3.07 ↓ % | -1.19 ↓ % | 2.17 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4429672571 | -1.59 ↓ % | 8.49 ↑ % | 21.42 ↑ % | 2.16 Billion Dollars | 421.92 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,513.70 | 0.08 ↑ % | 0.04 ↑ % | -0.75 ↓ % | 2.12 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0599069818 | -0.73 ↓ % | -5.35 ↓ % | -8.57 ↓ % | 1.90 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6850 | -0.96 ↓ % | -3.15 ↓ % | 2.75 ↑ % | 1.78 Billion Dollars | 157.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.85 | 0.23 ↑ % | 4.11 ↑ % | -1.19 ↓ % | 1.76 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704272988 | -0.12 ↓ % | -1.54 ↓ % | -1.20 ↓ % | 1.64 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1536185567 | 0.17 ↑ % | 1.56 ↑ % | -7.62 ↓ % | 1.63 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037587 | -0.26 ↓ % | 0.29 ↑ % | -4.11 ↓ % | 1.56 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.698 | 1.54 ↑ % | 7.62 ↑ % | 2.84 ↑ % | 1.49 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.132 | -0.17 ↓ % | 2.58 ↑ % | 0.27 ↑ % | 1.43 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9822 | 0.01 ↑ % | 0.13 ↑ % | -3.59 ↓ % | 1.39 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.88 | -0.28 ↓ % | -0.46 ↓ % | -6.19 ↓ % | 1.35 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | -0.12 ↓ % | -5.94 ↓ % | 5.37 ↑ % | 1.14 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.134 | -0.14 ↓ % | 6.66 ↑ % | 9.32 ↑ % | 1.09 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | 0.04 ↑ % | 0.55 ↑ % | -2.96 ↓ % | 1.07 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167740935 | 0.04 ↑ % | 1.52 ↑ % | 3.33 ↑ % | 1.04 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9709 | -2.36 ↓ % | 3.67 ↑ % | 6.64 ↑ % | 1.02 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2911533523 | -2.35 ↓ % | 12.40 ↑ % | 18.87 ↑ % | 994.16 Million Dollars | 294.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917345155 | 0.24 ↑ % | 1.78 ↑ % | 1.16 ↑ % | 976.74 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9880 | -1.26 ↓ % | 0.89 ↑ % | 9.94 ↑ % | 973.48 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.35 | 1.30 ↑ % | 10.80 ↑ % | 3.54 ↑ % | 970.10 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349130985 | 0.30 ↑ % | 2.97 ↑ % | -2.00 ↓ % | 958.55 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1056615914 | -0.79 ↓ % | 1.07 ↑ % | -5.33 ↓ % | 953.76 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.41 | -0.30 ↓ % | 2.53 ↑ % | 37.64 ↑ % | 852.66 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9760 | -0.37 ↓ % | 1.89 ↑ % | -1.68 ↓ % | 799.73 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0171 | -1.04 ↓ % | 3.20 ↑ % | 1.18 ↑ % | 795.66 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.052 | 0.18 ↑ % | 1.16 ↑ % | -2.67 ↓ % | 794.27 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926798994 | -0.21 ↓ % | 0.92 ↑ % | 2.01 ↑ % | 791.84 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083983440 | 0.20 ↑ % | 0.20 ↑ % | -10.75 ↓ % | 724.50 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2131826866 | -0.27 ↓ % | 1.96 ↑ % | 0.85 ↑ % | 707.83 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1122279052 | -0.30 ↓ % | 0.68 ↑ % | -10.39 ↓ % | 702.08 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0306262549 | -2.16 ↓ % | -10.98 ↓ % | -15.79 ↓ % | 701.63 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334519120 | -0.22 ↓ % | -4.79 ↓ % | -2.71 ↓ % | 687.50 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018049804 | -0.71 ↓ % | 1.19 ↑ % | -0.48 ↓ % | 639.28 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092387490 | -1.47 ↓ % | -0.88 ↓ % | 4.77 ↑ % | 580.75 Million Dollars | 167.27 Million Dollars | 0.0000000000 |
| 77 | 0.2107606135 | -1.76 ↓ % | -3.80 ↓ % | -11.16 ↓ % | 574.70 Million Dollars | 389.12 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0066846695 | -0.37 ↓ % | 1.41 ↑ % | -5.01 ↓ % | 574.78 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.99 | 0.20 ↑ % | -6.39 ↓ % | 2.82 ↑ % | 571.51 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8816 | 0.90 ↑ % | 0.57 ↑ % | -2.24 ↓ % | 569.62 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061888 | -0.44 ↓ % | 1.37 ↑ % | -5.98 ↓ % | 544.58 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.336 | 0.20 ↑ % | 6.82 ↑ % | 10.27 ↑ % | 533.48 Million Dollars | 164.66 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0318415987 | -2.51 ↓ % | 4.66 ↑ % | 1.68 ↑ % | 528.81 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7817 | -0.85 ↓ % | 6.76 ↑ % | 3.28 ↑ % | 513.54 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | -0.24 ↓ % | 2.80 ↑ % | -6.43 ↓ % | 498.27 Million Dollars | 176.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 86 | 0.2101404697 | -0.34 ↓ % | 9.75 ↑ % | 2.76 ↑ % | 474.68 Million Dollars | 238.35 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4506 | 0.51 ↑ % | 0.42 ↑ % | -3.34 ↓ % | 472.62 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3433 | -1.94 ↓ % | -4.54 ↓ % | 4.39 ↑ % | 470.14 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000835174 | 0.91 ↑ % | 8.58 ↑ % | 9.25 ↑ % | 462.81 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2523694116 | 0.41 ↑ % | 3.64 ↑ % | -0.06 ↓ % | 457.95 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635909966 | -0.13 ↓ % | 2.74 ↑ % | -0.39 ↓ % | 451.28 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433892490 | 0.42 ↑ % | -0.38 ↓ % | -0.82 ↓ % | 450.15 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3411 | -0.44 ↓ % | -1.68 ↓ % | 1.74 ↑ % | 443.54 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1605 | 0.06 ↑ % | 0.11 ↑ % | -0.18 ↓ % | 438.31 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4613574044 | 0.83 ↑ % | 5.97 ↑ % | 2.50 ↑ % | 434.40 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4264233681 | 0.11 ↑ % | -7.44 ↓ % | 6.65 ↑ % | 426.42 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4427500308 | -0.85 ↓ % | 8.01 ↑ % | 3.02 ↑ % | 407.30 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1132746842 | -1.87 ↓ % | 0.83 ↑ % | 20.58 ↑ % | 393.22 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201872124 | 0.14 ↑ % | 0.29 ↑ % | 3.29 ↑ % | 388.12 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3472198587 | -0.10 ↓ % | 0.78 ↑ % | -5.02 ↓ % | 376.93 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
