Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,137.39 | 0.03 ↑ % | -6.06 ↓ % | -11.66 ↓ % | 1,345.29 Billion Dollars | 50.50 Billion Dollars | 57,719.35 |
| 2 | Ethereum (ETH) | 1,904.28 | -0.21 ↓ % | -4.82 ↓ % | -8.10 ↓ % | 229.82 Billion Dollars | 21.56 Billion Dollars | 1,637.15 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 187.95 Billion Dollars | 99.52 Billion Dollars | 0.8584 |
| 4 | BNB (BNB) | 659.04 | -0.03 ↓ % | -5.69 ↓ % | 0.38 ↑ % | 88.83 Billion Dollars | 2.11 Billion Dollars | 566.59 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.05 Billion Dollars | 16.50 Billion Dollars | 0.8594 |
| 6 | XRP (XRP) | 1.2202 | 0.06 ↑ % | -5.85 ↓ % | -8.31 ↓ % | 75.63 Billion Dollars | 2.76 Billion Dollars | 1.0490 |
| 7 | Solana (SOL) | 75.33 | -0.57 ↓ % | -6.98 ↓ % | -10.09 ↓ % | 43.57 Billion Dollars | 4.12 Billion Dollars | 64.76 |
| 8 | TRON (TRX) | 0.3351231884 | -0.38 ↓ % | -2.49 ↓ % | -10.38 ↓ % | 31.78 Billion Dollars | 677.25 Million Dollars | 0.2881121075 |
| 9 | Hyperliquid (HYPE) | 70.89 | 0.30 ↑ % | -3.21 ↓ % | 17.35 ↑ % | 17.99 Billion Dollars | 1.52 Billion Dollars | 60.95 |
| 10 | Dogecoin (DOGE) | 0.0938220682 | -0.29 ↓ % | -6.52 ↓ % | -7.17 ↓ % | 14.50 Billion Dollars | 1.34 Billion Dollars | 0.0806607084 |
| 11 | Zcash (ZEC) | 592.26 | -1.00 ↓ % | 5.49 ↑ % | 0.95 ↑ % | 9.89 Billion Dollars | 1.25 Billion Dollars | 509.17 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.17 ↑ % | 0.38 ↑ % | 0.42 ↑ % | 9.24 Billion Dollars | 292.70 Thousand Dollar | 8.630 |
| 13 | Cardano (ADA) | 0.2153243463 | 0.04 ↑ % | -6.53 ↓ % | -10.24 ↓ % | 7.80 Billion Dollars | 600.37 Million Dollars | 0.1851186470 |
| 14 | Stellar (XLM) | 0.2220343046 | 2.11 ↑ % | -10.61 ↓ % | 50.27 ↑ % | 7.48 Billion Dollars | 830.76 Million Dollars | 0.1908873323 |
| 15 | Chainlink (LINK) | 8.511 | 0.01 ↑ % | -5.97 ↓ % | -9.49 ↓ % | 6.19 Billion Dollars | 405.00 Million Dollars | 7.317 |
| 16 | Monero (XMR) | 330.06 | -0.55 ↓ % | -6.20 ↓ % | -12.67 ↓ % | 6.09 Billion Dollars | 174.19 Million Dollars | 283.76 |
| 17 | Canton (CC) | 0.1513118082 | 1.00 ↑ % | -1.90 ↓ % | -3.73 ↓ % | 5.86 Billion Dollars | 31.18 Million Dollars | 0.1300857877 |
| 18 | Bitcoin Cash (BCH) | 280.39 | 0.05 ↑ % | -3.72 ↓ % | -18.94 ↓ % | 5.62 Billion Dollars | 204.10 Million Dollars | 241.06 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 69.15 Million Dollars | 0.8593 |
| 20 | Toncoin (TON) | 1.9789 | 0.88 ↑ % | -9.98 ↓ % | -1.53 ↓ % | 5.29 Billion Dollars | 440.50 Million Dollars | 1.7013 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.67 Billion Dollars | 2.23 Billion Dollars | 0.8580 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 101.19 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.293 | -0.36 ↓ % | 2.38 ↑ % | 12.84 ↑ % | 4.31 Billion Dollars | 9.72 Million Dollars | 2.831 |
| 24 | Hedera (HBAR) | 0.0874305126 | 0.13 ↑ % | -6.07 ↓ % | 0.82 ↑ % | 3.79 Billion Dollars | 112.60 Million Dollars | 0.0751657603 |
| 25 | Litecoin (LTC) | 48.16 | 0.17 ↑ % | -5.09 ↓ % | -7.18 ↓ % | 3.72 Billion Dollars | 350.21 Million Dollars | 41.41 |
| 26 | Avalanche (AVAX) | 8.342 | 0.15 ↑ % | -6.57 ↓ % | -8.97 ↓ % | 3.60 Billion Dollars | 307.05 Million Dollars | 7.172 |
| 27 | NEAR Protocol (NEAR) | 2.629 | 2.52 ↑ % | 1.76 ↑ % | -1.32 ↓ % | 3.41 Billion Dollars | 1.09 Billion Dollars | 2.260 |
| 28 | Sui (SUI) | 0.8266 | 0.55 ↑ % | -5.74 ↓ % | -17.97 ↓ % | 3.33 Billion Dollars | 708.58 Million Dollars | 0.7106 |
| 29 | Shiba Inu (SHIB) | 0.0000052382 | 0.03 ↑ % | -5.11 ↓ % | -5.00 ↓ % | 3.09 Billion Dollars | 139.47 Million Dollars | 0.0000045034 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.00 Billion Dollars | 99.46 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0627020700 | 0.37 ↑ % | -4.49 ↓ % | -7.05 ↓ % | 2.81 Billion Dollars | 10.20 Million Dollars | 0.0539062236 |
| 32 | Tether Gold (XAUt) | 4,463.36 | 0.05 ↑ % | -0.03 ↓ % | -0.73 ↓ % | 2.74 Billion Dollars | 243.96 Million Dollars | 3,837.24 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 66.11 Million Dollars | 0.8596 |
| 34 | Bittensor (TAO) | 237.23 | -0.38 ↓ % | -7.15 ↓ % | -15.68 ↓ % | 2.60 Billion Dollars | 297.13 Million Dollars | 203.95 |
| 35 | PAX Gold (PAXG) | 4,481.47 | 0.05 ↑ % | 0.08 ↑ % | -0.49 ↓ % | 2.08 Billion Dollars | 190.10 Million Dollars | 3,852.81 |
| 36 | Mantle (MNT) | 0.6163 | -0.30 ↓ % | -3.22 ↓ % | -3.27 ↓ % | 2.04 Billion Dollars | 54.88 Million Dollars | 0.5299 |
| 37 | World Liberty Financial (WLFI) | 0.0597047814 | 0.12 ↑ % | -0.07 ↓ % | 5.44 ↑ % | 1.90 Billion Dollars | 71.02 Million Dollars | 0.0513293946 |
| 38 | Ondo (ONDO) | 0.3849260139 | 2.22 ↑ % | 8.16 ↑ % | -5.94 ↓ % | 1.87 Billion Dollars | 301.90 Million Dollars | 0.3309285927 |
| 39 | Polkadot (DOT) | 1.0986 | -0.13 ↓ % | -5.37 ↓ % | -12.06 ↓ % | 1.85 Billion Dollars | 201.77 Million Dollars | 0.9445 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 253.02 Million Dollars | 0.8597 |
| 41 | 0.6381 | -0.26 ↓ % | -7.06 ↓ % | 149.23 ↑ % | 1.81 Billion Dollars | 443.24 Million Dollars | 0.5486 | |
| 42 | OKB (OKB) | 84.47 | -0.02 ↓ % | -5.49 ↓ % | -7.37 ↓ % | 1.77 Billion Dollars | 59.04 Million Dollars | 72.62 |
| 43 | Uniswap (UNI) | 2.827 | 0.27 ↑ % | -5.26 ↓ % | -13.18 ↓ % | 1.76 Billion Dollars | 157.05 Million Dollars | 2.431 |
| 44 | Aster (ASTER) | 0.6707 | -0.24 ↓ % | -3.18 ↓ % | -1.62 ↓ % | 1.74 Billion Dollars | 254.59 Million Dollars | 0.5766 |
| 45 | Internet Computer (ICP) | 3.088 | 2.37 ↑ % | 3.30 ↑ % | 15.66 ↑ % | 1.71 Billion Dollars | 232.69 Million Dollars | 2.655 |
| 46 | Sky (SKY) | 0.0675677792 | 0.64 ↑ % | 0.18 ↑ % | -2.60 ↓ % | 1.57 Billion Dollars | 22.22 Million Dollars | 0.0580893711 |
| 47 | DeXe (DEXE) | 18.12 | -0.23 ↓ % | -2.70 ↓ % | 11.14 ↑ % | 1.52 Billion Dollars | 33.31 Million Dollars | 15.57 |
| 48 | Pi (PI) | 0.1385174094 | 0.16 ↑ % | -4.64 ↓ % | -2.71 ↓ % | 1.47 Billion Dollars | 15.46 Million Dollars | 0.1190861872 |
| 49 | USDD (USDD) | 0.9997 | 0.24 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.42 Billion Dollars | 1.90 Million Dollars | 0.8595 |
| 50 | Bitget Token (BGB) | 1.9576 | -0.40 ↓ % | -3.45 ↓ % | -3.68 ↓ % | 1.37 Billion Dollars | 17.32 Million Dollars | 1.6829 |
| 51 | Worldcoin (WLD) | 0.3976679152 | -1.05 ↓ % | -7.59 ↓ % | 4.23 ↑ % | 1.34 Billion Dollars | 781.34 Million Dollars | 0.3418830600 |
| 52 | Pepe (PEPE) | 0.0000031476 | -0.70 ↓ % | -7.63 ↓ % | -10.47 ↓ % | 1.30 Billion Dollars | 311.15 Million Dollars | 0.0000027060 |
| 53 | Ethereum Classic (ETC) | 7.732 | 0.10 ↑ % | -4.34 ↓ % | -10.63 ↓ % | 1.21 Billion Dollars | 56.32 Million Dollars | 6.647 |
| 54 | Aave (AAVE) | 75.27 | -0.80 ↓ % | -6.26 ↓ % | -12.93 ↓ % | 1.16 Billion Dollars | 346.45 Million Dollars | 64.71 |
| 55 | Render (RENDER) | 2.060 | -0.07 ↓ % | -2.87 ↓ % | -10.44 ↓ % | 1.07 Billion Dollars | 157.02 Million Dollars | 1.7708 |
| 56 | KuCoin Token (KCS) | 7.628 | 0.39 ↑ % | -1.82 ↓ % | -4.40 ↓ % | 1.03 Billion Dollars | 3.39 Million Dollars | 6.558 |
| 57 | Algorand (ALGO) | 0.1147084606 | -0.46 ↓ % | -4.99 ↓ % | 5.25 ↑ % | 1.02 Billion Dollars | 60.89 Million Dollars | 0.0986171577 |
| 58 | POL (prev. MATIC) (POL) | 0.0907608187 | 0.68 ↑ % | -3.20 ↓ % | -1.15 ↓ % | 966.95 Million Dollars | 111.68 Million Dollars | 0.0780288910 |
| 59 | Morpho (MORPHO) | 1.9480 | -0.49 ↓ % | -7.42 ↓ % | -13.69 ↓ % | 962.44 Million Dollars | 26.81 Million Dollars | 1.6748 |
| 60 | Cosmos (ATOM) | 1.8093 | -0.52 ↓ % | -5.30 ↓ % | -17.91 ↓ % | 925.69 Million Dollars | 45.31 Million Dollars | 1.5555 |
| 61 | United Stables (U) | 0.9991 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 919.06 Million Dollars | 437.27 Million Dollars | 0.8590 |
| 62 | Quant (QNT) | 74.21 | 2.14 ↑ % | 3.91 ↑ % | -2.50 ↓ % | 895.88 Million Dollars | 31.62 Million Dollars | 63.80 |
| 63 | Venice Token (VVV) | 18.80 | 2.61 ↑ % | -0.36 ↓ % | 8.64 ↑ % | 878.21 Million Dollars | 84.31 Million Dollars | 16.16 |
| 64 | Ethena (ENA) | 0.0922996941 | -1.99 ↓ % | 4.24 ↑ % | -5.60 ↓ % | 833.15 Million Dollars | 264.92 Million Dollars | 0.0793518930 |
| 65 | Stable (STABLE) | 0.0357129309 | 1.00 ↑ % | -9.05 ↓ % | -3.58 ↓ % | 829.95 Million Dollars | 23.94 Million Dollars | 0.0307031210 |
| 66 | JUST (JST) | 0.0946963713 | -0.08 ↓ % | -1.00 ↓ % | 1.60 ↑ % | 809.06 Million Dollars | 39.71 Million Dollars | 0.0814123643 |
| 67 | Kaspa (KAS) | 0.0292191067 | 0.18 ↑ % | -3.50 ↓ % | -10.50 ↓ % | 802.99 Million Dollars | 13.11 Million Dollars | 0.0251202504 |
| 68 | GateToken (GT) | 6.785 | -0.27 ↓ % | -2.96 ↓ % | -2.79 ↓ % | 764.14 Million Dollars | 4.07 Million Dollars | 5.833 |
| 69 | Aptos (APT) | 0.8425 | -0.38 ↓ % | -10.43 ↓ % | -13.42 ↓ % | 690.79 Million Dollars | 108.81 Million Dollars | 0.7243 |
| 70 | Filecoin (FIL) | 0.8674 | -0.51 ↓ % | -9.66 ↓ % | -13.52 ↓ % | 683.09 Million Dollars | 150.02 Million Dollars | 0.7458 |
| 71 | Jupiter (JUP) | 0.1999044173 | 0.99 ↑ % | -0.99 ↓ % | 0.36 ↑ % | 663.75 Million Dollars | 59.21 Million Dollars | 0.1718618257 |
| 72 | Injective (INJ) | 6.629 | 0.27 ↑ % | -7.71 ↓ % | 16.18 ↑ % | 662.72 Million Dollars | 242.18 Million Dollars | 5.699 |
| 73 | XDC Network (XDC) | 0.0316336226 | 0.02 ↑ % | -3.29 ↓ % | 0.11 ↑ % | 650.21 Million Dollars | 13.37 Million Dollars | 0.0271960580 |
| 74 | Flare (FLR) | 0.0072509340 | -0.10 ↓ % | -3.30 ↓ % | -11.23 ↓ % | 626.66 Million Dollars | 4.41 Million Dollars | 0.0062337730 |
| 75 | 币安人生 (币安人生) | 0.6154 | -0.67 ↓ % | -2.32 ↓ % | 45.49 ↑ % | 615.38 Million Dollars | 44.25 Million Dollars | 0.5291 |
| 76 | Midnight (NIGHT) | 0.0365633352 | -0.72 ↓ % | -6.27 ↓ % | 8.74 ↑ % | 607.22 Million Dollars | 42.42 Million Dollars | 0.0314342305 |
| 77 | Arbitrum (ARB) | 0.0947650082 | 0.04 ↑ % | -7.98 ↓ % | -12.49 ↓ % | 592.83 Million Dollars | 91.86 Million Dollars | 0.0814713728 |
| 78 | Pump.fun (PUMP) | 0.0016650339 | -0.31 ↓ % | -9.07 ↓ % | -8.79 ↓ % | 584.63 Million Dollars | 93.33 Million Dollars | 0.0014314629 |
| 79 | 0.2462206296 | -2.63 ↓ % | -9.82 ↓ % | -2.33 ↓ % | 556.18 Million Dollars | 286.12 Million Dollars | 0.2116807997 | |
| 80 | Nexo (NEXO) | 0.8069 | -0.07 ↓ % | -3.98 ↓ % | -3.27 ↓ % | 521.40 Million Dollars | 12.35 Million Dollars | 0.6937 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 493.70 Million Dollars | 39.56 Million Dollars | 0.8583 |
| 82 | Dash (DASH) | 38.62 | -0.35 ↓ % | -4.36 ↓ % | -11.98 ↓ % | 491.35 Million Dollars | 105.92 Million Dollars | 33.21 |
| 83 | VeChain (VET) | 0.0055720309 | -0.22 ↓ % | -6.50 ↓ % | -11.68 ↓ % | 479.11 Million Dollars | 21.57 Million Dollars | 0.0047903864 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7248 | 1.11 ↑ % | -2.90 ↓ % | -10.67 ↓ % | 476.17 Million Dollars | 151.60 Million Dollars | 0.6231 |
| 85 | Sei (SEI) | 0.0651112134 | 0.85 ↑ % | -8.91 ↓ % | -0.95 ↓ % | 462.07 Million Dollars | 126.52 Million Dollars | 0.0559774124 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9396 | -0.64 ↓ % | -5.17 ↓ % | -3.71 ↓ % | 460.49 Million Dollars | 188.43 Million Dollars | 1.6675 |
| 87 | Bonk (BONK) | 0.0000050776 | 0.22 ↑ % | -8.19 ↓ % | -15.07 ↓ % | 446.80 Million Dollars | 55.68 Million Dollars | 0.0000043653 |
| 88 | Pudgy Penguins (PENGU) | 0.0070427275 | -0.17 ↓ % | -6.89 ↓ % | -18.10 ↓ % | 442.71 Million Dollars | 97.89 Million Dollars | 0.0060547736 |
| 89 | PancakeSwap (CAKE) | 1.3444 | -0.49 ↓ % | -7.09 ↓ % | -5.06 ↓ % | 437.08 Million Dollars | 39.57 Million Dollars | 1.1558 |
| 90 | EURC (EURC) | 1.1631 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 435.17 Million Dollars | 49.90 Million Dollars | 1.0000 |
| 91 | siren (SIREN) | 0.5715 | 1.05 ↑ % | -6.08 ↓ % | 18.57 ↑ % | 415.36 Million Dollars | 18.72 Million Dollars | 0.4913324468 |
| 92 | Terra Classic (LUNC) | 0.0000723708 | 1.30 ↑ % | -10.38 ↓ % | -12.58 ↓ % | 400.72 Million Dollars | 49.27 Million Dollars | 0.0000622186 |
| 93 | Lighter (LIT) | 1.6019 | 2.51 ↑ % | 22.91 ↑ % | 31.05 ↑ % | 400.48 Million Dollars | 123.20 Million Dollars | 1.3772 |
| 94 | LayerZero (ZRO) | 1.1436 | 2.77 ↑ % | 0.69 ↑ % | -11.46 ↓ % | 392.16 Million Dollars | 47.06 Million Dollars | 0.9832 |
| 95 | Stacks (STX) | 0.2162463739 | 0.08 ↑ % | -7.75 ↓ % | -10.93 ↓ % | 392.40 Million Dollars | 13.56 Million Dollars | 0.1859113326 |
| 96 | Kite (KITE) | 0.2048444800 | 0.69 ↑ % | -2.79 ↓ % | -3.38 ↓ % | 368.72 Million Dollars | 42.79 Million Dollars | 0.1761088963 |
| 97 | Aerodrome Finance (AERO) | 0.3771897684 | -0.17 ↓ % | -6.66 ↓ % | -12.76 ↓ % | 355.94 Million Dollars | 18.35 Million Dollars | 0.3242775877 |
| 98 | Chiliz (CHZ) | 0.0339647281 | -0.03 ↓ % | -4.69 ↓ % | -4.36 ↓ % | 352.93 Million Dollars | 121.61 Million Dollars | 0.0292001560 |
| 99 | Celestia (TIA) | 0.3717777713 | -0.13 ↓ % | -6.11 ↓ % | -21.15 ↓ % | 342.01 Million Dollars | 42.29 Million Dollars | 0.3196247855 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 338.85 Million Dollars | 378.92 Million Dollars | 0.8576 |
