Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,789.06 | 1.50 ↑ % | -2.85 ↓ % | -16.08 ↓ % | 1,238.20 Billion Dollars | 69.56 Billion Dollars | 53,625.18 |
| 2 | Ethereum (ETH) | 1,612.64 | 1.61 ↑ % | -9.06 ↓ % | -20.04 ↓ % | 194.62 Billion Dollars | 38.75 Billion Dollars | 1,399.57 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 187.44 Billion Dollars | 135.84 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 576.61 | 0.88 ↑ % | -4.81 ↓ % | -10.28 ↓ % | 77.72 Billion Dollars | 2.51 Billion Dollars | 500.42 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.41 Billion Dollars | 22.73 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1168 | 1.13 ↑ % | -4.80 ↓ % | -15.62 ↓ % | 69.22 Billion Dollars | 4.04 Billion Dollars | 0.9692 |
| 7 | Solana (SOL) | 65.00 | 1.63 ↑ % | -5.40 ↓ % | -20.89 ↓ % | 37.60 Billion Dollars | 6.51 Billion Dollars | 56.41 |
| 8 | TRON (TRX) | 0.3229724721 | 0.38 ↑ % | -2.70 ↓ % | -6.23 ↓ % | 30.62 Billion Dollars | 1.01 Billion Dollars | 0.2802997342 |
| 9 | Hyperliquid (HYPE) | 59.25 | 0.16 ↑ % | -11.78 ↓ % | -9.43 ↓ % | 15.01 Billion Dollars | 1.77 Billion Dollars | 51.42 |
| 10 | Dogecoin (DOGE) | 0.0830321172 | 1.97 ↑ % | -6.28 ↓ % | -17.15 ↓ % | 14.14 Billion Dollars | 1.92 Billion Dollars | 0.0720614987 |
| 11 | UNUS SED LEO (LEO) | 9.628 | -0.81 ↓ % | -3.07 ↓ % | -3.38 ↓ % | 8.86 Billion Dollars | 3.12 Million Dollars | 8.356 |
| 12 | Stellar (XLM) | 0.2050174767 | 4.85 ↑ % | -0.32 ↓ % | -15.21 ↓ % | 6.91 Billion Dollars | 927.38 Million Dollars | 0.1779295426 |
| 13 | Zcash (ZEC) | 370.90 | 5.34 ↑ % | -27.74 ↓ % | -31.58 ↓ % | 6.20 Billion Dollars | 3.81 Billion Dollars | 321.89 |
| 14 | Monero (XMR) | 319.62 | 1.82 ↑ % | -13.93 ↓ % | -14.29 ↓ % | 5.90 Billion Dollars | 214.69 Million Dollars | 277.39 |
| 15 | Cardano (ADA) | 0.1627125328 | 1.38 ↑ % | -11.39 ↓ % | -30.23 ↓ % | 5.89 Billion Dollars | 1.23 Billion Dollars | 0.1412141394 |
| 16 | Canton (CC) | 0.1459911109 | 1.12 ↑ % | -2.94 ↓ % | -5.55 ↓ % | 5.65 Billion Dollars | 31.77 Million Dollars | 0.1267020354 |
| 17 | Chainlink (LINK) | 7.503 | 1.92 ↑ % | -6.62 ↓ % | -16.84 ↓ % | 5.46 Billion Dollars | 665.67 Million Dollars | 6.511 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 92.73 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.36 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 121.17 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 220.88 | 1.45 ↑ % | -10.86 ↓ % | -27.50 ↓ % | 4.43 Billion Dollars | 283.35 Million Dollars | 191.70 |
| 22 | Toncoin (TON) | 1.5315 | 1.38 ↑ % | -10.51 ↓ % | -13.25 ↓ % | 4.09 Billion Dollars | 322.50 Million Dollars | 1.3292 |
| 23 | MemeCore (M) | 2.935 | -0.15 ↓ % | -11.64 ↓ % | -1.81 ↓ % | 3.84 Billion Dollars | 10.42 Million Dollars | 2.547 |
| 24 | Hedera (HBAR) | 0.0813015289 | 1.66 ↑ % | -4.58 ↓ % | -13.78 ↓ % | 3.53 Billion Dollars | 150.39 Million Dollars | 0.0705595644 |
| 25 | Litecoin (LTC) | 43.81 | 1.61 ↑ % | -4.89 ↓ % | -15.71 ↓ % | 3.38 Billion Dollars | 475.56 Million Dollars | 38.02 |
| 26 | Avalanche (AVAX) | 6.946 | 0.61 ↑ % | -9.96 ↓ % | -21.41 ↓ % | 3.00 Billion Dollars | 546.80 Million Dollars | 6.028 |
| 27 | Sui (SUI) | 0.7151 | 2.02 ↑ % | -8.03 ↓ % | -20.80 ↓ % | 2.88 Billion Dollars | 1.11 Billion Dollars | 0.6206 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.86 Billion Dollars | 288.16 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000046309 | 1.70 ↑ % | -6.48 ↓ % | -14.68 ↓ % | 2.73 Billion Dollars | 136.41 Million Dollars | 0.0000040191 |
| 30 | Tether Gold (XAUt) | 4,309.10 | 0.32 ↑ % | -3.15 ↓ % | -4.58 ↓ % | 2.64 Billion Dollars | 317.80 Million Dollars | 3,739.76 |
| 31 | Cronos (CRO) | 0.0585454917 | 1.53 ↑ % | -4.08 ↓ % | -13.32 ↓ % | 2.62 Billion Dollars | 13.21 Million Dollars | 0.0508101686 |
| 32 | NEAR Protocol (NEAR) | 2.015 | 0.79 ↑ % | -11.65 ↓ % | -19.24 ↓ % | 2.61 Billion Dollars | 1.12 Billion Dollars | 1.7487 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 188.79 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 197.18 | 0.75 ↑ % | -7.16 ↓ % | -20.78 ↓ % | 2.17 Billion Dollars | 398.86 Million Dollars | 171.13 |
| 35 | PAX Gold (PAXG) | 4,327.47 | 0.34 ↑ % | -3.09 ↓ % | -4.38 ↓ % | 1.99 Billion Dollars | 336.53 Million Dollars | 3,755.70 |
| 36 | World Liberty Financial (WLFI) | 0.0574558661 | 2.17 ↑ % | -6.46 ↓ % | -1.65 ↓ % | 1.83 Billion Dollars | 87.48 Million Dollars | 0.0498645098 |
| 37 | Worldcoin (WLD) | 0.5119 | 0.42 ↑ % | -5.31 ↓ % | 70.77 ↑ % | 1.73 Billion Dollars | 1.28 Billion Dollars | 0.4442933485 |
| 38 | Mantle (MNT) | 0.5195 | 0.42 ↑ % | -6.70 ↓ % | -19.31 ↓ % | 1.72 Billion Dollars | 54.27 Million Dollars | 0.4508176912 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 424.40 Million Dollars | 0.8679 |
| 40 | 0.5937 | 0.08 ↑ % | 5.85 ↑ % | 121.66 ↑ % | 1.68 Billion Dollars | 168.06 Million Dollars | 0.5153 | |
| 41 | DeXe (DEXE) | 19.87 | 0.18 ↑ % | -7.27 ↓ % | 8.45 ↑ % | 1.66 Billion Dollars | 34.48 Million Dollars | 17.25 |
| 42 | Ondo (ONDO) | 0.3409758593 | 2.08 ↑ % | -8.86 ↓ % | -6.10 ↓ % | 1.66 Billion Dollars | 268.37 Million Dollars | 0.2959244239 |
| 44 | Aster (ASTER) | 0.6213 | 1.15 ↑ % | -5.87 ↓ % | -7.92 ↓ % | 1.62 Billion Dollars | 263.08 Million Dollars | 0.5392 |
| 43 | Polkadot (DOT) | 0.9583 | 2.26 ↑ % | -9.05 ↓ % | -19.96 ↓ % | 1.62 Billion Dollars | 194.97 Million Dollars | 0.8317 |
| 45 | Uniswap (UNI) | 2.482 | 1.79 ↑ % | -6.61 ↓ % | -17.91 ↓ % | 1.55 Billion Dollars | 198.60 Million Dollars | 2.154 |
| 46 | OKB (OKB) | 71.02 | 1.23 ↑ % | -4.82 ↓ % | -18.60 ↓ % | 1.49 Billion Dollars | 66.15 Million Dollars | 61.64 |
| 47 | Sky (SKY) | 0.0593519327 | 1.38 ↑ % | -8.62 ↓ % | -9.13 ↓ % | 1.38 Billion Dollars | 24.15 Million Dollars | 0.0515100586 |
| 48 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 12.57 Million Dollars | 0.8679 |
| 49 | Pi (PI) | 0.1252560974 | 0.84 ↑ % | -3.15 ↓ % | -12.65 ↓ % | 1.33 Billion Dollars | 20.73 Million Dollars | 0.1087066356 |
| 50 | Internet Computer (ICP) | 2.357 | 3.36 ↑ % | -14.99 ↓ % | -11.46 ↓ % | 1.30 Billion Dollars | 167.92 Million Dollars | 2.046 |
| 51 | Bitget Token (BGB) | 1.8217 | 0.34 ↑ % | -3.23 ↓ % | -8.27 ↓ % | 1.27 Billion Dollars | 20.45 Million Dollars | 1.5810 |
| 52 | Pepe (PEPE) | 0.0000027653 | 2.06 ↑ % | -6.56 ↓ % | -18.63 ↓ % | 1.14 Billion Dollars | 435.49 Million Dollars | 0.0000024000 |
| 53 | Ethereum Classic (ETC) | 6.896 | 2.01 ↑ % | -6.67 ↓ % | -16.13 ↓ % | 1.08 Billion Dollars | 78.72 Million Dollars | 5.985 |
| 54 | United Stables (U) | 1.0002 | -0.06 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 543.15 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 62.60 | 2.58 ↑ % | -12.87 ↓ % | -24.38 ↓ % | 964.49 Million Dollars | 457.35 Million Dollars | 54.33 |
| 56 | Render (RENDER) | 1.7026 | 3.01 ↑ % | -10.85 ↓ % | -15.14 ↓ % | 883.21 Million Dollars | 117.57 Million Dollars | 1.4776 |
| 57 | Kaspa (KAS) | 0.0316425202 | 2.78 ↑ % | 6.39 ↑ % | 2.17 ↑ % | 869.82 Million Dollars | 23.68 Million Dollars | 0.0274617522 |
| 59 | KuCoin Token (KCS) | 6.391 | 0.66 ↑ % | -6.22 ↓ % | -19.17 ↓ % | 860.64 Million Dollars | 4.13 Million Dollars | 5.547 |
| 59 | Ethena (ENA) | 0.0926591775 | 4.23 ↑ % | -3.37 ↓ % | 6.48 ↑ % | 861.15 Million Dollars | 324.22 Million Dollars | 0.0804165837 |
| 60 | Cosmos (ATOM) | 1.6734 | 1.43 ↑ % | -7.42 ↓ % | -17.96 ↓ % | 857.26 Million Dollars | 49.94 Million Dollars | 1.4523 |
| 62 | Morpho (MORPHO) | 1.6845 | 1.65 ↑ % | -7.33 ↓ % | -18.96 ↓ % | 845.73 Million Dollars | 25.62 Million Dollars | 1.4619 |
| 62 | Algorand (ALGO) | 0.0946475569 | 2.07 ↑ % | -7.04 ↓ % | -21.06 ↓ % | 844.58 Million Dollars | 74.21 Million Dollars | 0.0821422485 |
| 63 | Venice Token (VVV) | 17.40 | 8.97 ↑ % | 2.00 ↑ % | 11.53 ↑ % | 814.04 Million Dollars | 111.22 Million Dollars | 15.10 |
| 64 | Quant (QNT) | 67.30 | 3.04 ↑ % | -3.32 ↓ % | -5.98 ↓ % | 812.46 Million Dollars | 21.55 Million Dollars | 58.41 |
| 65 | POL (prev. MATIC) (POL) | 0.0755525573 | 2.31 ↑ % | -15.73 ↓ % | -15.38 ↓ % | 805.05 Million Dollars | 96.77 Million Dollars | 0.0655701757 |
| 66 | Stable (STABLE) | 0.0323662031 | 0.04 ↑ % | -18.13 ↓ % | -16.18 ↓ % | 755.09 Million Dollars | 23.45 Million Dollars | 0.0280898185 |
| 67 | 币安人生 (币安人生) | 0.6934 | 0.58 ↑ % | -3.13 ↓ % | 56.85 ↑ % | 693.38 Million Dollars | 60.03 Million Dollars | 0.6018 |
| 68 | JUST (JST) | 0.0807626265 | 0.69 ↑ % | 5.36 ↑ % | -15.16 ↓ % | 690.02 Million Dollars | 64.88 Million Dollars | 0.0700918644 |
| 69 | GateToken (GT) | 6.212 | 0.64 ↑ % | -4.58 ↓ % | -8.79 ↓ % | 661.61 Million Dollars | 6.45 Million Dollars | 5.391 |
| 70 | XDC Network (XDC) | 0.0292769485 | 1.06 ↑ % | -2.69 ↓ % | -8.16 ↓ % | 601.79 Million Dollars | 21.53 Million Dollars | 0.0254087317 |
| 71 | Filecoin (FIL) | 0.7468 | 1.39 ↑ % | -16.36 ↓ % | -22.53 ↓ % | 588.38 Million Dollars | 230.45 Million Dollars | 0.6481 |
| 72 | Flare (FLR) | 0.0067646232 | 0.63 ↑ % | -4.63 ↓ % | -13.14 ↓ % | 578.01 Million Dollars | 5.34 Million Dollars | 0.0058708474 |
| 73 | Aptos (APT) | 0.6794 | 2.32 ↑ % | -10.67 ↓ % | -27.37 ↓ % | 557.17 Million Dollars | 144.82 Million Dollars | 0.5896 |
| 74 | siren (SIREN) | 0.7379 | 1.47 ↑ % | 0.09 ↑ % | 50.38 ↑ % | 536.32 Million Dollars | 41.76 Million Dollars | 0.6404 |
| 75 | Jupiter (JUP) | 0.1614215762 | 2.29 ↑ % | -11.66 ↓ % | -12.11 ↓ % | 535.97 Million Dollars | 43.76 Million Dollars | 0.1400937505 |
| 76 | Midnight (NIGHT) | 0.0312698105 | -1.36 ↓ % | -18.26 ↓ % | -10.33 ↓ % | 519.31 Million Dollars | 97.60 Million Dollars | 0.0271382867 |
| 77 | Injective (INJ) | 5.168 | 2.34 ↑ % | -5.17 ↓ % | -20.39 ↓ % | 516.66 Million Dollars | 191.90 Million Dollars | 4.485 |
| 78 | Audiera (BEAT) | 1.8027 | 1.79 ↑ % | 17.87 ↑ % | 59.27 ↑ % | 519.21 Million Dollars | 49.28 Million Dollars | 1.5645 |
| 79 | Arbitrum (ARB) | 0.0821192409 | 2.02 ↑ % | -8.44 ↓ % | -20.77 ↓ % | 513.72 Million Dollars | 130.55 Million Dollars | 0.0712692362 |
| 80 | Pump.fun (PUMP) | 0.0014591825 | 3.03 ↑ % | -12.70 ↓ % | -16.14 ↓ % | 511.30 Million Dollars | 144.33 Million Dollars | 0.0012663880 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 494.24 Million Dollars | 57.95 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7485 | -0.09 ↓ % | -3.67 ↓ % | -10.87 ↓ % | 483.65 Million Dollars | 18.15 Million Dollars | 0.6496 |
| 83 | 0.2017044167 | 3.74 ↑ % | -9.04 ↓ % | -19.95 ↓ % | 455.63 Million Dollars | 206.51 Million Dollars | 0.1750542207 | |
| 84 | EURC (EURC) | 1.1516 | -0.02 ↓ % | -0.81 ↓ % | -1.25 ↓ % | 435.71 Million Dollars | 82.13 Million Dollars | 0.9994 |
| 85 | VeChain (VET) | 0.0048464999 | 1.81 ↑ % | -9.74 ↓ % | -17.39 ↓ % | 416.73 Million Dollars | 33.24 Million Dollars | 0.0042061561 |
| 86 | Pudgy Penguins (PENGU) | 0.0064911241 | 1.91 ↑ % | -5.33 ↓ % | -18.01 ↓ % | 408.03 Million Dollars | 174.34 Million Dollars | 0.0056334844 |
| 87 | Dash (DASH) | 31.65 | 2.19 ↑ % | -9.28 ↓ % | -20.44 ↓ % | 402.69 Million Dollars | 133.79 Million Dollars | 27.47 |
| 88 | Lighter (LIT) | 1.5337 | 0.29 ↑ % | 5.66 ↑ % | 19.53 ↑ % | 383.43 Million Dollars | 151.79 Million Dollars | 1.3311 |
| 89 | Bonk (BONK) | 0.0000043630 | 2.15 ↑ % | -9.17 ↓ % | -20.34 ↓ % | 383.92 Million Dollars | 69.71 Million Dollars | 0.0000037865 |
| 90 | PancakeSwap (CAKE) | 1.1794 | 1.48 ↑ % | -5.81 ↓ % | -12.59 ↓ % | 383.47 Million Dollars | 49.93 Million Dollars | 1.0235 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6118 | 2.40 ↑ % | -11.51 ↓ % | -18.43 ↓ % | 382.65 Million Dollars | 248.67 Million Dollars | 1.3988 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5681 | 2.47 ↑ % | -12.96 ↓ % | -21.48 ↓ % | 373.27 Million Dollars | 130.95 Million Dollars | 0.4930687410 |
| 93 | Sei (SEI) | 0.0481256663 | 1.80 ↑ % | -8.18 ↓ % | -26.45 ↓ % | 341.53 Million Dollars | 83.52 Million Dollars | 0.0417670627 |
| 94 | Terra Classic (LUNC) | 0.0000614687 | 1.13 ↑ % | -6.94 ↓ % | -24.67 ↓ % | 340.47 Million Dollars | 39.35 Million Dollars | 0.0000533471 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 338.80 Million Dollars | 315.34 Million Dollars | 0.8656 |
| 96 | LayerZero (ZRO) | 0.9830 | 2.45 ↑ % | -12.58 ↓ % | -13.07 ↓ % | 337.39 Million Dollars | 61.01 Million Dollars | 0.8532 |
| 97 | Sun [New] (SUN) | 0.0174274189 | 0.59 ↑ % | -2.15 ↓ % | -4.45 ↓ % | 335.14 Million Dollars | 86.76 Million Dollars | 0.0151248212 |
| 98 | Stacks (STX) | 0.1778850617 | 2.31 ↑ % | -9.46 ↓ % | -24.57 ↓ % | 322.79 Million Dollars | 25.93 Million Dollars | 0.1543819979 |
| 99 | Kite (KITE) | 0.1758934458 | 0.41 ↑ % | -1.29 ↓ % | -10.99 ↓ % | 316.61 Million Dollars | 41.55 Million Dollars | 0.1526535243 |
| 100 | Aerodrome Finance (AERO) | 0.3230934168 | 2.13 ↑ % | -10.37 ↓ % | -22.62 ↓ % | 306.25 Million Dollars | 32.13 Million Dollars | 0.2804046991 |
