Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,869.81 | 0.00 ↓ % | -2.69 ↓ % | -0.66 ↓ % | 1,260.21 Billion Dollars | 30.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.54 | 0.01 ↑ % | -2.53 ↓ % | 2.99 ↑ % | 206.43 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.29 Billion Dollars | 66.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.77 | 0.44 ↑ % | -3.63 ↓ % | -3.48 ↓ % | 78.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1481 | 0.27 ↑ % | -3.47 ↓ % | 1.03 ↑ % | 71.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.78 | 0.15 ↑ % | -3.56 ↓ % | 4.94 ↑ % | 40.48 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206472340 | 0.03 ↑ % | -0.17 ↓ % | 1.67 ↑ % | 30.41 Billion Dollars | 462.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.34 | -0.83 ↓ % | -8.32 ↓ % | 15.04 ↑ % | 17.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836725306 | 0.14 ↑ % | -2.92 ↓ % | -2.36 ↓ % | 12.95 Billion Dollars | 530.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.622 | 0.02 ↑ % | -0.80 ↓ % | 1.24 ↑ % | 8.86 Billion Dollars | 357.14 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2345412018 | 1.02 ↑ % | -3.82 ↓ % | 23.42 ↑ % | 7.93 Billion Dollars | 756.06 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.08 | 0.11 ↑ % | -6.13 ↓ % | 6.85 ↑ % | 7.59 Billion Dollars | 536.41 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1597743740 | -0.19 ↓ % | -2.24 ↓ % | -2.47 ↓ % | 6.20 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1642648746 | 0.29 ↑ % | -2.25 ↓ % | -2.70 ↓ % | 5.98 Billion Dollars | 340.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.54 | 0.26 ↑ % | -4.53 ↓ % | -19.45 ↓ % | 5.98 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.011 | 0.15 ↑ % | -1.13 ↓ % | 1.92 ↑ % | 5.83 Billion Dollars | 253.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 62.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6697 | 0.54 ↑ % | -0.08 ↓ % | -0.67 ↓ % | 4.49 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.39 | -0.53 ↓ % | -7.11 ↓ % | -2.80 ↓ % | 3.98 Billion Dollars | 180.04 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | 1.06 ↑ % | 0.37 ↑ % | 1.45 ↑ % | 3.86 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807360264 | 0.34 ↑ % | -1.00 ↓ % | 1.82 ↑ % | 3.51 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.81 | -0.02 ↓ % | -2.45 ↓ % | 3.25 ↑ % | 3.39 Billion Dollars | 190.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7288 | 0.03 ↑ % | -5.31 ↓ % | -2.60 ↓ % | 2.94 Billion Dollars | 413.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.231 | -0.35 ↓ % | 0.34 ↑ % | 9.60 ↑ % | 2.90 Billion Dollars | 391.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047793 | 0.44 ↑ % | -3.48 ↓ % | -0.61 ↓ % | 2.82 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.303 | 0.00 ↑ % | -7.02 ↓ % | -4.65 ↓ % | 2.72 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589777670 | 0.19 ↑ % | -0.89 ↓ % | -1.99 ↓ % | 2.71 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.64 | -0.34 ↓ % | -5.29 ↓ % | 11.03 ↑ % | 2.59 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.41 | 0.06 ↑ % | -2.89 ↓ % | 0.24 ↑ % | 2.56 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6489 | -1.20 ↓ % | -1.87 ↓ % | 30.57 ↑ % | 2.21 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.120 | -0.67 ↓ % | -3.52 ↓ % | 24.95 ↑ % | 1.94 Billion Dollars | 372.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,180.73 | 0.05 ↑ % | -2.97 ↓ % | 0.15 ↑ % | 1.90 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588047263 | -0.90 ↓ % | -5.74 ↓ % | 0.56 ↑ % | 1.87 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3635465079 | -0.32 ↓ % | -1.30 ↓ % | 0.40 ↑ % | 1.77 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5314 | -0.02 ↓ % | -2.55 ↓ % | -1.64 ↓ % | 1.75 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6326 | -0.37 ↓ % | -11.93 ↓ % | 0.59 ↑ % | 1.71 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9768 | 0.22 ↑ % | -2.97 ↓ % | 3.26 ↑ % | 1.65 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.95 | 0.15 ↑ % | -1.24 ↓ % | 1.54 ↑ % | 1.53 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309672701 | 0.32 ↑ % | -0.50 ↓ % | 3.09 ↑ % | 1.41 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.36 | 5.54 ↑ % | 15.00 ↑ % | -22.74 ↓ % | 1.37 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582403109 | 0.09 ↑ % | 2.05 ↑ % | 2.87 ↑ % | 1.36 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.274 | 0.13 ↑ % | -2.55 ↓ % | 1.11 ↑ % | 1.26 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7893 | -0.14 ↓ % | -1.14 ↓ % | 1.24 ↑ % | 1.25 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028534 | 0.05 ↑ % | -3.30 ↓ % | 2.66 ↑ % | 1.18 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.53 | 0.31 ↑ % | 1.82 ↑ % | 18.10 ↑ % | 1.16 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.267 | 0.66 ↑ % | -1.35 ↓ % | 0.65 ↑ % | 1.14 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 190.83 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9678 | 0.79 ↑ % | -3.05 ↓ % | 0.68 ↑ % | 988.85 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.165 | 0.00 ↓ % | -1.73 ↓ % | 7.33 ↑ % | 964.80 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8159 | 0.33 ↑ % | -3.72 ↓ % | -8.37 ↓ % | 934.17 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7340 | 0.81 ↑ % | 0.19 ↑ % | 7.20 ↑ % | 899.54 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0937510187 | -0.46 ↓ % | -3.08 ↓ % | 19.61 ↑ % | 871.30 Million Dollars | 219.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967231079 | 0.71 ↑ % | -3.71 ↓ % | 9.17 ↑ % | 863.37 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.42 | 0.40 ↑ % | -0.29 ↓ % | 1.58 ↑ % | 850.20 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0784102965 | -0.20 ↓ % | 1.24 ↑ % | 5.69 ↑ % | 836.14 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303738506 | 0.16 ↑ % | -4.54 ↓ % | -1.95 ↓ % | 835.84 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335479475 | -0.47 ↓ % | -0.98 ↓ % | -0.27 ↓ % | 795.75 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.578 | 0.37 ↑ % | -2.09 ↓ % | 1.70 ↑ % | 700.70 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0814708171 | -0.31 ↓ % | -2.67 ↓ % | 10.32 ↑ % | 696.07 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6924 | 0.65 ↑ % | 0.79 ↑ % | 3.80 ↑ % | 692.42 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.39 | -0.69 ↓ % | -9.39 ↓ % | -1.56 ↓ % | 673.80 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1958159594 | 0.37 ↑ % | 3.04 ↑ % | 21.58 ↑ % | 650.17 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073928459 | 0.21 ↑ % | -2.45 ↓ % | -1.96 ↓ % | 639.75 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | 0.2253053271 | -1.96 ↓ % | -6.50 ↓ % | 13.16 ↑ % | 638.10 Million Dollars | 59.11 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7942 | -0.71 ↓ % | -1.20 ↓ % | 5.58 ↑ % | 627.90 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300994671 | -0.04 ↓ % | 0.13 ↑ % | -1.96 ↓ % | 618.78 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0858189732 | 0.59 ↑ % | -1.50 ↓ % | 3.91 ↑ % | 546.05 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6457 | 0.55 ↑ % | -4.00 ↓ % | 0.59 ↑ % | 537.27 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.339 | -0.77 ↓ % | -2.74 ↓ % | -0.87 ↓ % | 533.75 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7984 | 0.11 ↑ % | -2.84 ↓ % | -0.78 ↓ % | 515.91 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309036972 | -1.51 ↓ % | 1.43 ↑ % | -5.93 ↓ % | 513.23 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014381105 | -0.85 ↓ % | -3.33 ↓ % | 0.09 ↑ % | 498.83 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.53 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6592 | -1.40 ↓ % | -7.17 ↓ % | -81.25 ↓ % | 477.88 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.42 | -0.06 ↓ % | -2.85 ↓ % | 0.36 ↑ % | 451.04 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8865 | -0.12 ↓ % | -1.71 ↓ % | 8.39 ↑ % | 447.88 Million Dollars | 213.07 Million Dollars | 0.0000000000 |
| 83 | 0.1982774194 | 0.17 ↑ % | -1.40 ↓ % | 4.10 ↑ % | 447.89 Million Dollars | 123.83 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3477 | 0.46 ↑ % | -2.43 ↓ % | 2.29 ↑ % | 436.80 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | 0.04 ↑ % | -0.45 ↓ % | -0.89 ↓ % | 431.71 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067517838 | -0.05 ↓ % | -3.00 ↓ % | 0.20 ↑ % | 424.42 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048706230 | 0.45 ↑ % | -3.98 ↓ % | -1.22 ↓ % | 418.80 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4373879777 | -0.78 ↓ % | -1.92 ↓ % | 23.90 ↑ % | 418.51 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6099 | -0.51 ↓ % | -7.18 ↓ % | 5.12 ↑ % | 402.47 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045332 | 0.09 ↑ % | -3.03 ↓ % | 3.23 ↑ % | 398.90 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549893246 | -0.74 ↓ % | -0.41 ↓ % | 11.61 ↑ % | 396.90 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6029 | 0.54 ↑ % | -1.49 ↓ % | 2.78 ↑ % | 396.14 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000701767 | -0.34 ↓ % | -2.54 ↓ % | -0.78 ↓ % | 387.26 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3993010768 | 0.14 ↑ % | 0.19 ↑ % | 24.28 ↑ % | 367.33 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7561 | 2.60 ↑ % | 8.11 ↑ % | 41.30 ↑ % | 366.57 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 351.57 Million Dollars | 225.89 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3494462365 | 0.13 ↑ % | -5.42 ↓ % | 32.39 ↑ % | 349.45 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9936 | -0.33 ↓ % | -4.38 ↓ % | 11.33 ↑ % | 346.27 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3698512141 | -2.17 ↓ % | -12.67 ↓ % | 13.09 ↑ % | 344.33 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
