Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,719.84 | -0.70 ↓ % | -0.74 ↓ % | -7.01 ↓ % | 1,197.34 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.93 | -0.47 ↓ % | -0.69 ↓ % | -9.69 ↓ % | 188.86 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.13 | -0.42 ↓ % | -1.62 ↓ % | -5.74 ↓ % | 74.82 Billion Dollars | 855.43 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 73.72 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0433 | -0.49 ↓ % | -1.11 ↓ % | -8.83 ↓ % | 64.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.24 | -0.69 ↓ % | -2.11 ↓ % | -3.97 ↓ % | 40.78 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218050739 | -0.14 ↓ % | 0.42 ↑ % | -1.34 ↓ % | 30.52 Billion Dollars | 456.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.71 | -0.69 ↓ % | -3.47 ↓ % | -10.87 ↓ % | 15.61 Billion Dollars | 334.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735745717 | -0.74 ↓ % | -2.45 ↓ % | -11.66 ↓ % | 12.55 Billion Dollars | 440.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | -0.41 ↓ % | 0.22 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 853.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.79 | -0.81 ↓ % | -4.84 ↓ % | -15.64 ↓ % | 6.59 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.26 | 0.37 ↑ % | -0.25 ↓ % | -1.01 ↓ % | 5.94 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1521330104 | -0.34 ↓ % | 0.40 ↑ % | -2.27 ↓ % | 5.92 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1717896354 | -0.76 ↓ % | -1.77 ↓ % | -19.64 ↓ % | 5.83 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.252 | -0.51 ↓ % | -1.38 ↓ % | -8.48 ↓ % | 5.27 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440639942 | -0.78 ↓ % | -2.32 ↓ % | -10.19 ↓ % | 5.24 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.66 Billion Dollars | 538.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5444 | -1.04 ↓ % | -0.73 ↓ % | -6.34 ↓ % | 4.17 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.33 | -0.72 ↓ % | -1.83 ↓ % | -2.67 ↓ % | 3.88 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.15 | -0.14 ↓ % | -0.16 ↓ % | -5.18 ↓ % | 3.26 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714214024 | -0.38 ↓ % | -1.08 ↓ % | -10.71 ↓ % | 3.10 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.366 | -0.34 ↓ % | -2.55 ↓ % | 1.96 ↑ % | 2.75 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6796 | -0.62 ↓ % | -3.81 ↓ % | -3.71 ↓ % | 2.74 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543548567 | -0.47 ↓ % | -0.95 ↓ % | -7.28 ↓ % | 2.50 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.66 | -0.03 ↓ % | -0.07 ↓ % | -1.85 ↓ % | 2.49 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041882 | -0.58 ↓ % | -1.70 ↓ % | -10.95 ↓ % | 2.47 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8715 | -1.50 ↓ % | 3.84 ↑ % | -14.78 ↓ % | 2.43 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.48 | -0.59 ↓ % | -2.58 ↓ % | -12.14 ↓ % | 2.30 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.64 | 2.83 ↑ % | 4.49 ↑ % | 55.10 ↑ % | 1.90 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.09 | -0.03 ↓ % | -0.07 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578175413 | -0.61 ↓ % | -0.36 ↓ % | -1.21 ↓ % | 1.84 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | -0.70 ↓ % | -1.38 ↓ % | -2.56 ↓ % | 1.80 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | -0.05 ↓ % | -1.49 ↓ % | -4.71 ↓ % | 1.67 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.85 ↓ % | 1.62 ↑ % | 2.76 ↑ % | 1.64 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4350771239 | -0.62 ↓ % | -6.98 ↓ % | -27.65 ↓ % | 1.51 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3071733101 | -0.89 ↓ % | -3.82 ↓ % | -8.76 ↓ % | 1.50 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.41 | -0.30 ↓ % | -0.20 ↓ % | 24.76 ↑ % | 1.45 Billion Dollars | 288.73 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4339525661 | -0.22 ↓ % | -0.50 ↓ % | -18.76 ↓ % | 1.43 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 1.82 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269960493 | -0.26 ↓ % | -0.22 ↓ % | -5.98 ↓ % | 1.37 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8114 | -0.81 ↓ % | -4.22 ↓ % | -16.04 ↓ % | 1.37 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.65 ↓ % | -1.46 ↓ % | -4.77 ↓ % | 1.19 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501583626 | 0.48 ↑ % | 2.77 ↑ % | -13.79 ↓ % | 1.17 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | -0.22 ↓ % | -0.85 ↓ % | -7.60 ↓ % | 1.14 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.085 | -0.38 ↓ % | -2.37 ↓ % | -4.43 ↓ % | 1.11 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023706 | -0.47 ↓ % | -1.68 ↓ % | -15.88 ↓ % | 980.91 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7206 | 0.53 ↑ % | -0.46 ↓ % | -74.83 ↓ % | 949.52 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.727 | -0.58 ↓ % | -1.18 ↓ % | -7.12 ↓ % | 905.85 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371281734 | -1.14 ↓ % | -0.30 ↓ % | 7.12 ↑ % | 890.76 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7355 | -0.50 ↓ % | -2.14 ↓ % | -4.87 ↓ % | 883.12 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5594 | -0.75 ↓ % | -1.87 ↓ % | -12.43 ↓ % | 804.74 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5413 | -0.99 ↓ % | -4.35 ↓ % | -9.07 ↓ % | 799.61 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.06 | -0.39 ↓ % | -1.82 ↓ % | -8.25 ↓ % | 785.48 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872973609 | -0.92 ↓ % | 2.23 ↑ % | -6.51 ↓ % | 780.01 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277812697 | -0.22 ↓ % | -0.18 ↓ % | -6.22 ↓ % | 765.07 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708315765 | -0.19 ↓ % | -1.01 ↓ % | -10.63 ↓ % | 755.69 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.596 | -2.79 ↓ % | 4.32 ↑ % | 47.12 ↑ % | 747.65 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858755504 | -0.79 ↓ % | 3.21 ↑ % | 3.33 ↑ % | 733.70 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2151355302 | -0.60 ↓ % | -4.09 ↓ % | -1.15 ↓ % | 714.32 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760785586 | -1.10 ↓ % | -3.75 ↓ % | -14.89 ↓ % | 707.06 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.526 | -0.22 ↓ % | -0.29 ↓ % | -2.50 ↓ % | 695.23 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6904 | -1.05 ↓ % | -5.73 ↓ % | -1.96 ↓ % | 690.43 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5575 | 3.14 ↑ % | 77.03 ↑ % | 209.96 ↑ % | 655.45 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -1.28 ↓ % | -2.83 ↓ % | -8.70 ↓ % | 618.28 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278118079 | -0.03 ↓ % | -1.31 ↓ % | -6.07 ↓ % | 584.31 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7278 | -0.59 ↓ % | -2.03 ↓ % | -7.59 ↓ % | 576.56 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066580706 | -0.02 ↓ % | -2.07 ↓ % | -9.98 ↓ % | 576.68 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013920845 | -0.49 ↓ % | 7.68 ↑ % | -3.94 ↓ % | 565.84 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304603864 | -0.40 ↓ % | 0.21 ↑ % | -6.98 ↓ % | 505.87 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.32 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5802 | -0.36 ↓ % | -3.74 ↓ % | -10.36 ↓ % | 483.00 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733147287 | -0.79 ↓ % | -1.85 ↓ % | -11.79 ↓ % | 466.49 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.669 | -1.10 ↓ % | -2.78 ↓ % | -7.54 ↓ % | 466.76 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7215 | -0.47 ↓ % | -1.64 ↓ % | -9.86 ↓ % | 466.22 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4662878767 | 0.09 ↑ % | -1.58 ↓ % | -15.35 ↓ % | 446.68 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7505 | 0.70 ↑ % | -2.71 ↓ % | 10.12 ↑ % | 437.63 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.03 ↑ % | 0.05 ↑ % | -0.69 ↓ % | 432.05 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3118 | -0.47 ↓ % | -0.68 ↓ % | -6.02 ↓ % | 424.56 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.51 | -0.95 ↓ % | -3.62 ↓ % | -11.19 ↓ % | 414.48 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045843255 | -0.59 ↓ % | 2.21 ↑ % | -7.38 ↓ % | 394.18 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6498 | -0.67 ↓ % | -3.80 ↓ % | -8.39 ↓ % | 391.68 Million Dollars | 160.08 Million Dollars | 0.0000000000 |
| 89 | 0.1716443688 | -0.70 ↓ % | -3.52 ↓ % | -7.54 ↓ % | 387.73 Million Dollars | 85.67 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061441844 | -0.89 ↓ % | -1.06 ↓ % | -9.11 ↓ % | 386.23 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7842 | -2.18 ↓ % | -3.90 ↓ % | 11.57 ↑ % | 382.82 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041257 | -0.72 ↓ % | -2.29 ↓ % | -9.88 ↓ % | 363.04 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502516759 | -0.27 ↓ % | -3.61 ↓ % | -9.07 ↓ % | 362.71 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.15 Million Dollars | 120.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5277 | -0.80 ↓ % | -0.70 ↓ % | -13.20 ↓ % | 346.73 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3690087532 | -0.75 ↓ % | -0.72 ↓ % | 0.89 ↑ % | 339.46 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602371 | -0.65 ↓ % | -4.54 ↓ % | -11.63 ↓ % | 333.04 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167893717 | -0.18 ↓ % | 0.57 ↑ % | -2.75 ↓ % | 322.88 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3443323048 | -0.38 ↓ % | -1.57 ↓ % | -0.68 ↓ % | 319.32 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3400553516 | -0.92 ↓ % | 2.34 ↑ % | -9.51 ↓ % | 316.59 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
