Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,083.32 | -0.21 ↓ % | -1.51 ↓ % | -3.03 ↓ % | 1,583.95 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.69 | -0.17 ↓ % | -0.72 ↓ % | -4.43 ↓ % | 271.63 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 78.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.92 | 0.20 ↑ % | 2.39 ↑ % | 3.40 ↑ % | 90.16 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4203 | -0.07 ↓ % | -0.48 ↓ % | -0.40 ↓ % | 87.77 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.00 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.99 | 0.07 ↑ % | -3.30 ↓ % | 2.44 ↑ % | 52.59 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499767553 | -0.06 ↓ % | 0.57 ↑ % | 1.04 ↑ % | 33.18 Billion Dollars | 666.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116685760 | 0.92 ↑ % | 2.89 ↑ % | -0.98 ↓ % | 17.22 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.21 | 0.78 ↑ % | -2.69 ↓ % | -9.65 ↓ % | 9.99 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2643471673 | 0.31 ↑ % | -2.02 ↓ % | -0.76 ↓ % | 9.57 Billion Dollars | 504.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.04 ↑ % | -1.47 ↓ % | -3.15 ↓ % | 9.23 Billion Dollars | 775.85 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.89 | 0.86 ↑ % | -1.56 ↓ % | -5.20 ↓ % | 8.97 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.89 | 0.67 ↑ % | -1.23 ↓ % | -7.39 ↓ % | 8.69 Billion Dollars | 243.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.33 | 0.15 ↑ % | 1.56 ↑ % | -2.46 ↓ % | 7.44 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.18 | 0.37 ↑ % | -0.03 ↓ % | 1.77 ↑ % | 7.40 Billion Dollars | 736.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531191252 | -0.37 ↓ % | 0.39 ↑ % | 3.74 ↑ % | 5.90 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.124 | 0.72 ↑ % | -9.02 ↓ % | -10.03 ↓ % | 5.71 Billion Dollars | 438.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590504141 | 0.05 ↑ % | -2.02 ↓ % | -0.72 ↓ % | 5.33 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2088 | 2.06 ↑ % | -2.54 ↓ % | 22.44 ↑ % | 4.84 Billion Dollars | 759.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.86 | 0.28 ↑ % | -0.66 ↓ % | -0.18 ↓ % | 4.39 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.245 | 0.47 ↑ % | -0.43 ↓ % | -10.33 ↓ % | 4.22 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.741 | 0.34 ↑ % | 0.00 ↓ % | 1.53 ↑ % | 4.21 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0923180656 | 0.56 ↑ % | -0.84 ↓ % | 0.82 ↑ % | 4.00 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.97 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062767 | 0.35 ↑ % | -1.56 ↓ % | -1.37 ↓ % | 3.70 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.44 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0754920691 | -0.04 ↓ % | -3.66 ↓ % | 6.73 ↑ % | 3.29 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.29 | -0.02 ↓ % | -4.59 ↓ % | -6.27 ↓ % | 3.20 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,696.17 | 0.20 ↑ % | 0.68 ↑ % | 0.49 ↑ % | 2.78 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.638 | 0.38 ↑ % | -2.07 ↓ % | 5.29 ↑ % | 2.31 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3381 | 0.45 ↑ % | 1.96 ↑ % | 2.65 ↑ % | 2.25 Billion Dollars | 208.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,695.57 | 0.15 ↑ % | 0.69 ↑ % | 0.45 ↑ % | 2.22 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6520 | -0.47 ↓ % | -2.11 ↓ % | -2.22 ↓ % | 2.15 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669368969 | -0.13 ↓ % | 0.06 ↑ % | -0.68 ↓ % | 2.13 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5722 | 1.12 ↑ % | 1.21 ↑ % | 4.83 ↑ % | 2.04 Billion Dollars | 441.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3858641523 | 1.33 ↑ % | -1.18 ↓ % | 17.14 ↑ % | 1.88 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704801336 | 0.23 ↑ % | -0.37 ↓ % | -6.35 ↓ % | 1.78 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.41 | 0.10 ↑ % | -0.64 ↓ % | -3.20 ↓ % | 1.77 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750853268 | 0.39 ↑ % | 0.21 ↑ % | -6.19 ↓ % | 1.74 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6699 | 0.55 ↑ % | 0.04 ↑ % | -1.62 ↓ % | 1.74 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | 0.04 ↑ % | -2.60 ↓ % | 5.51 ↑ % | 1.70 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040464 | 0.51 ↑ % | -1.44 ↓ % | -2.24 ↓ % | 1.67 Billion Dollars | 279.94 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 439.08 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.47 | -0.07 ↓ % | -0.35 ↓ % | 2.62 ↑ % | 1.47 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.221 | 0.09 ↑ % | -0.78 ↓ % | -1.24 ↓ % | 1.44 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.051 | -0.17 ↓ % | -1.46 ↓ % | -4.91 ↓ % | 1.43 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.276 | 0.10 ↑ % | -0.04 ↓ % | -1.72 ↓ % | 1.11 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.01 | 0.54 ↑ % | 1.10 ↑ % | 8.19 ↑ % | 1.09 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1165013924 | 0.50 ↑ % | -3.36 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176521638 | 0.45 ↑ % | -2.75 ↓ % | -1.39 ↓ % | 1.05 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.053 | -0.14 ↓ % | 1.69 ↑ % | 8.00 ↑ % | 1.04 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0973893671 | -0.36 ↓ % | -1.84 ↓ % | -1.02 ↓ % | 1.04 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0373270564 | -1.16 ↓ % | -0.73 ↓ % | 3.42 ↑ % | 1.02 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.013 | 0.35 ↑ % | -0.60 ↓ % | -12.67 ↓ % | 984.68 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8433 | -1.11 ↓ % | -0.97 ↓ % | -5.67 ↓ % | 956.20 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0395600981 | 0.28 ↑ % | -1.27 ↓ % | 15.29 ↑ % | 895.72 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2587100918 | 0.36 ↑ % | -1.78 ↓ % | 1.11 ↑ % | 874.62 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.1989 | 0.31 ↑ % | 3.14 ↑ % | 48.56 ↑ % | 871.37 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 71.73 | -0.03 ↓ % | 0.47 ↑ % | 1.77 ↑ % | 866.00 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0460 | -0.03 ↓ % | -2.09 ↓ % | 3.48 ↑ % | 856.64 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0522 | 0.68 ↑ % | -2.76 ↓ % | -1.19 ↓ % | 821.43 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1325886256 | 0.32 ↑ % | -2.47 ↓ % | 7.25 ↑ % | 815.52 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.231 | -0.16 ↓ % | -0.87 ↓ % | -2.44 ↓ % | 814.39 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913512949 | 0.06 ↑ % | 1.76 ↑ % | 10.06 ↑ % | 780.48 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086300555 | -0.06 ↓ % | -0.08 ↓ % | 11.16 ↑ % | 743.24 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2226215411 | 0.58 ↑ % | -2.32 ↓ % | 12.25 ↑ % | 739.17 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.6859 | -0.41 ↓ % | 4.63 ↑ % | 106.72 ↑ % | 685.88 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018834809 | -0.05 ↓ % | -3.31 ↓ % | -4.20 ↓ % | 672.11 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.40 | 3.53 ↑ % | -11.63 ↓ % | 26.95 ↑ % | 662.66 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 76 | 0.2399884596 | 3.36 ↑ % | -9.79 ↓ % | 20.14 ↑ % | 654.40 Million Dollars | 54.89 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0317307087 | 1.34 ↑ % | -0.90 ↓ % | 7.32 ↑ % | 652.07 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073230429 | 0.25 ↑ % | -1.44 ↓ % | -3.96 ↓ % | 629.67 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067971 | -0.05 ↓ % | -3.36 ↓ % | 1.12 ↑ % | 598.11 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9019 | -0.09 ↓ % | -1.30 ↓ % | 0.15 ↑ % | 582.76 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090235660 | 0.66 ↑ % | -5.57 ↓ % | -17.21 ↓ % | 567.22 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.374 | 1.66 ↑ % | 2.49 ↑ % | 0.67 ↑ % | 563.65 Million Dollars | 491.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.82 | 0.07 ↑ % | -3.52 ↓ % | -19.31 ↓ % | 556.35 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.421 | -1.59 ↓ % | 17.11 ↑ % | 40.83 ↑ % | 541.90 Million Dollars | 468.54 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0322436278 | -0.01 ↓ % | -5.45 ↓ % | 1.20 ↑ % | 535.48 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7766 | 0.34 ↑ % | -4.05 ↓ % | -9.56 ↓ % | 510.18 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2743478972 | 0.01 ↑ % | 5.52 ↑ % | 11.59 ↑ % | 497.83 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5214 | 0.24 ↑ % | 0.02 ↑ % | -2.40 ↓ % | 496.28 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 494.20 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 90 | 0.2157156328 | 0.45 ↑ % | -3.34 ↓ % | -3.52 ↓ % | 487.27 Million Dollars | 175.46 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000859180 | -0.64 ↓ % | -11.32 ↓ % | -19.67 ↓ % | 475.95 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4752436947 | -2.50 ↓ % | -17.08 ↓ % | -41.09 ↓ % | 475.24 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667684294 | 0.48 ↑ % | -3.84 ↓ % | 9.34 ↑ % | 465.75 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3305 | 0.73 ↑ % | 3.90 ↑ % | 0.91 ↑ % | 465.67 Million Dollars | 414.17 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4235 | -0.43 ↓ % | -2.04 ↓ % | -1.12 ↓ % | 459.53 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1711 | 0.00 ↑ % | -0.18 ↓ % | -0.35 ↓ % | 452.31 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4753667087 | -0.62 ↓ % | 0.89 ↑ % | 3.36 ↑ % | 443.74 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0427047284 | 0.33 ↑ % | 0.90 ↑ % | 1.05 ↑ % | 442.31 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4735658351 | 1.65 ↑ % | 8.80 ↑ % | 26.34 ↑ % | 434.06 Million Dollars | 163.22 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 408.77 Million Dollars | 450.41 Million Dollars | 0.0000000000 |
