Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,498.15 | -0.21 ↓ % | 1.19 ↑ % | 1.08 ↑ % | 1,552.62 Billion Dollars | 21.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.65 | -0.08 ↓ % | 1.30 ↑ % | 1.04 ↑ % | 257.02 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 189.45 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.50 | -0.76 ↓ % | 0.80 ↑ % | 3.31 ↑ % | 89.16 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.10 ↑ % | 0.68 ↑ % | -1.46 ↓ % | 84.18 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.40 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.03 ↓ % | 0.52 ↑ % | 2.04 ↑ % | 49.76 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724783362 | -0.05 ↓ % | 1.62 ↑ % | 4.87 ↑ % | 35.31 Billion Dollars | 935.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032867950 | 0.04 ↑ % | 1.02 ↑ % | -0.66 ↓ % | 15.95 Billion Dollars | 560.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.00 | -0.50 ↓ % | -1.71 ↓ % | 36.76 ↑ % | 15.75 Billion Dollars | 833.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 665.98 | -0.66 ↓ % | -0.59 ↓ % | 26.04 ↑ % | 11.12 Billion Dollars | 843.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.14 ↓ % | -0.31 ↓ % | 9.23 Billion Dollars | 473.39 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464271134 | -0.25 ↓ % | 1.48 ↑ % | -1.16 ↓ % | 8.93 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.55 | -0.85 ↓ % | -0.92 ↓ % | 0.82 ↑ % | 7.19 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.44 | 0.28 ↑ % | 0.05 ↑ % | -6.31 ↓ % | 7.02 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | -0.23 ↓ % | 1.49 ↑ % | 1.75 ↑ % | 6.98 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659840997 | -0.88 ↓ % | 1.00 ↑ % | 9.88 ↑ % | 6.41 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.087 | 1.36 ↑ % | 18.81 ↑ % | 7.36 ↑ % | 5.63 Billion Dollars | 418.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512543670 | 0.19 ↑ % | 3.17 ↑ % | 3.41 ↑ % | 5.07 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 4.77 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0603 | 0.67 ↑ % | 1.34 ↑ % | 1.64 ↑ % | 4.25 Billion Dollars | 594.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.97 | 0.03 ↑ % | 0.32 ↑ % | -1.45 ↓ % | 4.09 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.426 | -0.21 ↓ % | 1.91 ↑ % | 3.26 ↑ % | 4.07 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888656995 | -0.57 ↓ % | 0.33 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.924 | 0.26 ↑ % | 1.24 ↑ % | -7.83 ↓ % | 3.82 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.736 | -1.57 ↓ % | 12.93 ↑ % | 76.77 ↑ % | 3.55 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056426 | 0.35 ↑ % | 0.96 ↑ % | -1.01 ↓ % | 3.32 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695239111 | 0.06 ↑ % | 0.50 ↑ % | 0.48 ↑ % | 3.11 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.98 | 0.13 ↑ % | 0.37 ↑ % | 7.93 ↑ % | 3.05 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.64 | -0.07 ↓ % | 1.00 ↑ % | 0.08 ↑ % | 2.70 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2869 | 0.46 ↑ % | 2.00 ↑ % | 4.34 ↑ % | 2.17 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6547 | -0.12 ↓ % | 0.01 ↑ % | 4.79 ↑ % | 2.16 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.375 | 0.15 ↑ % | -0.46 ↓ % | -1.01 ↓ % | 2.15 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,554.98 | -0.15 ↓ % | 0.87 ↑ % | 0.22 ↑ % | 2.14 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4376548612 | 1.18 ↑ % | -2.66 ↓ % | 26.42 ↑ % | 2.13 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621959726 | -1.01 ↓ % | 1.68 ↑ % | 3.97 ↑ % | 1.98 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6991 | 0.15 ↑ % | -0.69 ↓ % | 7.53 ↑ % | 1.82 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.23 | 0.03 ↑ % | 0.60 ↑ % | 2.24 ↑ % | 1.75 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.74 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707012177 | 0.10 ↑ % | 1.19 ↑ % | 3.00 ↑ % | 1.64 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493490639 | -0.07 ↓ % | -0.36 ↓ % | -1.10 ↓ % | 1.58 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 1.52 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036418 | -0.01 ↓ % | 1.54 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | -1.37 ↓ % | 4.95 ↑ % | 8.69 ↑ % | 1.50 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.49 | 0.81 ↑ % | 13.92 ↑ % | 26.26 ↑ % | 1.46 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.077 | -0.19 ↓ % | 1.50 ↑ % | 3.86 ↑ % | 1.42 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9985 | -0.42 ↓ % | 1.52 ↑ % | 0.58 ↑ % | 1.40 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.92 | 0.16 ↑ % | 1.19 ↑ % | -1.43 ↓ % | 1.34 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.194 | -2.68 ↓ % | 10.43 ↑ % | 23.84 ↑ % | 1.14 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.292 | 1.30 ↑ % | 0.25 ↑ % | 34.38 ↑ % | 1.12 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.164 | 0.34 ↑ % | 5.53 ↑ % | 5.82 ↑ % | 1.10 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.058 | -0.11 ↓ % | 0.30 ↑ % | 1.77 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3109211778 | 2.74 ↑ % | 5.27 ↑ % | 31.94 ↑ % | 1.06 Billion Dollars | 171.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136490627 | -0.21 ↓ % | 1.11 ↑ % | 6.63 ↑ % | 1.01 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0933831252 | 0.27 ↑ % | 3.10 ↑ % | 3.71 ↑ % | 994.46 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.46 | -0.15 ↓ % | -1.84 ↓ % | 5.44 ↑ % | 959.26 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336322796 | 0.13 ↑ % | 1.38 ↑ % | -1.66 ↓ % | 923.63 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014719074 | 0.89 ↑ % | 1.76 ↑ % | -1.85 ↓ % | 915.94 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0367657244 | -0.99 ↓ % | 10.28 ↑ % | 3.81 ↑ % | 845.59 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.08 | -0.43 ↓ % | -9.06 ↓ % | 25.79 ↑ % | 838.16 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9846 | 0.62 ↑ % | 3.53 ↑ % | 6.08 ↑ % | 806.91 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.046 | -0.02 ↓ % | 0.69 ↑ % | 0.51 ↑ % | 793.57 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921886064 | -0.22 ↓ % | -0.80 ↓ % | 3.19 ↑ % | 787.64 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0015 | 0.66 ↑ % | 4.41 ↑ % | 5.88 ↑ % | 784.69 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 70 | 0.2650468986 | 3.39 ↑ % | 21.00 ↑ % | 4.13 ↑ % | 750.65 Million Dollars | 48.65 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083288805 | 0.08 ↑ % | 0.13 ↑ % | -2.03 ↓ % | 718.79 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104609450 | 0.66 ↑ % | 4.17 ↑ % | -4.86 ↓ % | 691.02 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033414231 | -0.26 ↓ % | 0.13 ↑ % | 4.59 ↑ % | 675.16 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326691430 | -0.49 ↓ % | 6.48 ↑ % | 7.21 ↑ % | 671.44 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018458810 | 2.03 ↑ % | 5.55 ↑ % | 9.49 ↑ % | 652.25 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.56 | -0.67 ↓ % | -2.11 ↓ % | 10.37 ↑ % | 579.20 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067138367 | -0.17 ↓ % | 1.01 ↑ % | 0.08 ↑ % | 577.29 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.706 | 0.75 ↑ % | 8.55 ↑ % | 21.80 ↑ % | 570.43 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089971361 | -0.22 ↓ % | -0.64 ↓ % | 7.47 ↑ % | 565.56 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8576 | -0.44 ↓ % | 0.22 ↑ % | -1.02 ↓ % | 554.13 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061416 | 0.20 ↑ % | 2.20 ↑ % | 3.87 ↑ % | 540.43 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322418804 | -0.84 ↓ % | -5.15 ↓ % | 1.86 ↑ % | 535.45 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 83 | 0.2322212367 | 1.96 ↑ % | 9.69 ↑ % | 21.99 ↑ % | 524.56 Million Dollars | 168.23 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7860 | -0.24 ↓ % | 4.72 ↑ % | 12.28 ↑ % | 516.42 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.106 | 0.86 ↑ % | 1.26 ↑ % | 2.78 ↑ % | 499.97 Million Dollars | 156.44 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.97 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3605 | -1.12 ↓ % | 4.25 ↑ % | 11.59 ↑ % | 476.19 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4593 | -0.27 ↓ % | 3.89 ↑ % | 3.65 ↑ % | 474.97 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2511643854 | 0.21 ↑ % | 3.76 ↑ % | 8.51 ↑ % | 455.76 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000816199 | -0.76 ↓ % | 2.21 ↑ % | 4.37 ↑ % | 452.29 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3532 | 0.11 ↑ % | 4.20 ↑ % | 5.11 ↑ % | 451.81 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0626503924 | -0.27 ↓ % | 2.69 ↑ % | 3.53 ↑ % | 444.61 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1643 | 0.03 ↑ % | 0.31 ↑ % | -0.06 ↓ % | 440.69 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4781057091 | 3.29 ↑ % | 15.46 ↑ % | 24.46 ↑ % | 439.83 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4351366179 | -0.54 ↓ % | -4.50 ↓ % | 0.78 ↑ % | 435.14 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4456329256 | 1.84 ↑ % | 1.58 ↑ % | 14.32 ↑ % | 419.54 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202723029 | 0.02 ↑ % | 0.84 ↑ % | 1.79 ↑ % | 389.77 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371003252 | -0.23 ↓ % | 0.33 ↑ % | -24.09 ↓ % | 385.12 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 373.29 Million Dollars | 206.80 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3389970144 | -0.37 ↓ % | 0.75 ↑ % | 0.04 ↑ % | 368.12 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
