Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,035.88 | 0.44 ↑ % | 0.51 ↑ % | 5.11 ↑ % | 1,323.58 Billion Dollars | 31.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.64 | 0.18 ↑ % | 3.08 ↑ % | 6.21 ↑ % | 213.81 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 76.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.21 | 0.22 ↑ % | -0.54 ↓ % | 2.56 ↑ % | 82.65 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2263 | 0.73 ↑ % | 3.35 ↑ % | 6.33 ↑ % | 76.10 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.61 | 0.89 ↑ % | 3.44 ↑ % | 11.41 ↑ % | 42.69 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174614704 | -0.06 ↓ % | -1.03 ↓ % | -2.35 ↓ % | 30.11 Billion Dollars | 503.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.48 | 1.73 ↑ % | 6.25 ↑ % | 13.53 ↑ % | 17.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871948239 | 0.31 ↑ % | -1.93 ↓ % | 2.19 ↑ % | 14.86 Billion Dollars | 975.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | -0.21 ↓ % | 0.02 ↑ % | 3.57 ↑ % | 9.01 Billion Dollars | 258.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.53 | 1.44 ↑ % | 9.22 ↑ % | 18.98 ↑ % | 8.86 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2126553864 | 1.39 ↑ % | 11.84 ↑ % | 6.80 ↑ % | 7.18 Billion Dollars | 906.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.69 | 0.95 ↑ % | 4.28 ↑ % | 9.36 ↑ % | 6.62 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1768063157 | 0.50 ↑ % | -2.46 ↓ % | 6.45 ↑ % | 6.43 Billion Dollars | 573.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1653361235 | 0.47 ↑ % | 1.51 ↑ % | 1.17 ↑ % | 6.42 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.235 | 0.64 ↑ % | 0.57 ↑ % | 4.49 ↑ % | 5.99 Billion Dollars | 319.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7072 | 0.56 ↑ % | -4.11 ↓ % | -1.10 ↓ % | 4.58 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 4.50 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.91 | 0.25 ↑ % | 5.04 ↑ % | 7.31 ↑ % | 4.45 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | 0.25 ↑ % | -1.76 ↓ % | -3.96 ↓ % | 3.85 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823558611 | 0.66 ↑ % | 1.54 ↑ % | 2.38 ↑ % | 3.58 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.67 | 0.29 ↑ % | 0.92 ↑ % | 7.44 ↑ % | 3.53 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7849 | 0.63 ↑ % | -1.65 ↓ % | 5.05 ↑ % | 3.16 Billion Dollars | 475.56 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.402 | 1.17 ↑ % | 1.94 ↑ % | 15.87 ↑ % | 3.12 Billion Dollars | 584.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050058 | 0.39 ↑ % | -0.29 ↓ % | 6.95 ↑ % | 2.95 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.813 | 0.58 ↑ % | 0.71 ↑ % | 1.99 ↑ % | 2.94 Billion Dollars | 319.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.10 | 0.06 ↑ % | -5.81 ↓ % | 22.40 ↑ % | 2.88 Billion Dollars | 503.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624937698 | 0.82 ↑ % | 0.51 ↑ % | 2.66 ↑ % | 2.80 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 76.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.97 | 0.19 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 2.64 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5983 | -0.58 ↓ % | 0.72 ↑ % | 22.41 ↑ % | 2.04 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.91 | 0.21 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 1.97 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599780277 | 0.21 ↑ % | -0.55 ↓ % | 8.68 ↑ % | 1.91 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5744 | 0.34 ↑ % | 0.64 ↑ % | 6.43 ↑ % | 1.90 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3719137133 | 1.54 ↑ % | -2.02 ↓ % | 3.79 ↑ % | 1.81 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.881 | 3.33 ↑ % | 11.53 ↑ % | 15.30 ↑ % | 1.79 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6519 | 0.66 ↑ % | 2.50 ↑ % | 5.01 ↑ % | 1.76 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0069 | 0.81 ↑ % | 0.50 ↑ % | 4.83 ↑ % | 1.70 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.34 | 1.56 ↑ % | 10.16 ↑ % | -12.06 ↓ % | 1.62 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.46 | 0.58 ↑ % | -0.11 ↓ % | 4.95 ↑ % | 1.58 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350208039 | 0.25 ↑ % | 0.31 ↑ % | 4.52 ↑ % | 1.46 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575010199 | 0.63 ↑ % | -0.78 ↓ % | 1.05 ↑ % | 1.34 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.71 ↑ % | -5.69 ↓ % | 4.45 ↑ % | 1.33 Billion Dollars | 110.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8231 | 0.29 ↑ % | 0.94 ↑ % | 0.28 ↑ % | 1.27 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029415 | 0.71 ↑ % | 0.92 ↑ % | 5.70 ↑ % | 1.22 Billion Dollars | 249.58 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.075 | -3.03 ↓ % | -25.22 ↓ % | 1.64 ↑ % | 1.17 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.370 | 0.63 ↑ % | 1.32 ↑ % | 5.66 ↑ % | 1.16 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.66 | 1.25 ↑ % | 6.67 ↑ % | 18.98 ↑ % | 1.14 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9517 | 0.56 ↑ % | -1.60 ↓ % | 12.01 ↑ % | 1.00 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9378 | 0.45 ↑ % | -3.66 ↓ % | 9.90 ↑ % | 973.60 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.158 | 0.51 ↑ % | 2.22 ↑ % | 12.55 ↑ % | 963.83 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7725 | 1.37 ↑ % | -3.80 ↓ % | 10.14 ↑ % | 919.50 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331151948 | 0.56 ↑ % | 2.53 ↑ % | 2.63 ↑ % | 911.07 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.16 | 0.93 ↑ % | 2.63 ↑ % | 6.39 ↑ % | 859.11 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947626385 | 0.39 ↑ % | 2.16 ↑ % | 3.65 ↑ % | 845.81 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357450317 | -0.72 ↓ % | 1.54 ↑ % | 10.64 ↑ % | 844.82 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0777268173 | 0.44 ↑ % | 0.75 ↑ % | 1.70 ↑ % | 828.72 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0856261542 | 1.31 ↑ % | 1.61 ↑ % | 5.16 ↑ % | 795.79 Million Dollars | 181.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.829 | 0.32 ↑ % | 0.17 ↑ % | 6.94 ↑ % | 727.50 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.48 | 3.80 ↑ % | -5.09 ↓ % | -3.00 ↓ % | 727.39 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079962920 | 1.60 ↑ % | 0.36 ↑ % | 12.75 ↑ % | 683.56 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0794174939 | 0.89 ↑ % | 3.23 ↑ % | -1.67 ↓ % | 678.52 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6706 | 0.22 ↑ % | 0.14 ↑ % | -7.19 ↓ % | 670.57 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1933455570 | 1.77 ↑ % | 3.38 ↑ % | 24.54 ↑ % | 641.97 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 72 | 0.2244677156 | -6.51 ↓ % | -23.15 ↓ % | 67.26 ↑ % | 635.72 Million Dollars | 142.35 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0305573556 | 0.12 ↑ % | 0.77 ↑ % | -1.18 ↓ % | 628.18 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7927 | 0.24 ↑ % | -1.67 ↓ % | 3.58 ↑ % | 626.35 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.639 | 1.16 ↑ % | 8.39 ↑ % | 2.29 ↑ % | 563.76 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338010260 | 0.70 ↑ % | 4.40 ↑ % | 5.37 ↑ % | 561.35 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6725 | 0.87 ↑ % | -1.73 ↓ % | 3.30 ↑ % | 559.46 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015482678 | 1.17 ↑ % | -3.08 ↓ % | -0.78 ↓ % | 538.38 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858708874 | 0.72 ↑ % | -0.22 ↓ % | 6.46 ↑ % | 537.19 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8189 | 0.23 ↑ % | 0.48 ↑ % | 4.31 ↑ % | 529.13 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.76 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.85 | 1.33 ↑ % | -0.68 ↓ % | 3.14 ↑ % | 481.90 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 83 | 0.2125771445 | 1.22 ↑ % | -0.94 ↓ % | 2.63 ↑ % | 480.19 Million Dollars | 159.65 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9387 | -0.35 ↓ % | -6.03 ↓ % | 17.01 ↑ % | 460.27 Million Dollars | 256.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3980 | 0.39 ↑ % | 0.30 ↑ % | 6.20 ↑ % | 453.07 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052509902 | 0.43 ↑ % | 3.06 ↑ % | 8.29 ↑ % | 451.51 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070612826 | 1.04 ↑ % | 1.57 ↑ % | 5.79 ↑ % | 443.88 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1580 | -0.03 ↓ % | -0.15 ↓ % | 0.39 ↑ % | 442.94 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6907 | 0.70 ↑ % | -0.56 ↓ % | 10.76 ↑ % | 422.69 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6353 | 1.21 ↑ % | -2.95 ↓ % | 11.29 ↑ % | 417.41 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047149 | 0.84 ↑ % | 1.38 ↑ % | 7.73 ↑ % | 414.89 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4288132220 | 3.56 ↑ % | 13.10 ↑ % | 27.23 ↑ % | 408.48 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1264 | 2.07 ↑ % | 7.75 ↑ % | 34.08 ↑ % | 392.41 Million Dollars | 130.31 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000709886 | 0.21 ↑ % | -2.18 ↓ % | 2.56 ↑ % | 391.70 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0534947744 | 0.39 ↑ % | -2.53 ↓ % | 10.62 ↑ % | 386.11 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2491138493 | 1.98 ↑ % | 4.38 ↑ % | 26.54 ↑ % | 377.93 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3726976780 | 1.08 ↑ % | -7.70 ↓ % | 58.04 ↑ % | 372.70 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7626 | 3.44 ↑ % | 30.41 ↑ % | 23.64 ↑ % | 368.85 Million Dollars | 277.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3948901064 | 3.97 ↑ % | 15.10 ↑ % | 32.49 ↑ % | 367.64 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 351.94 Million Dollars | 194.31 Million Dollars | 0.0000000000 |
