Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,935.98 | 0.21 ↑ % | 0.51 ↑ % | -6.59 ↓ % | 1,201.72 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.85 | -0.02 ↓ % | 1.07 ↑ % | -8.15 ↓ % | 191.99 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 67.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.33 | 0.30 ↑ % | 0.58 ↑ % | -5.94 ↓ % | 74.98 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0503 | 0.25 ↑ % | 0.47 ↑ % | -6.89 ↓ % | 65.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.65 | 0.52 ↑ % | 3.68 ↑ % | 3.82 ↑ % | 43.35 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195097634 | 0.13 ↑ % | -0.59 ↓ % | -4.15 ↓ % | 30.31 Billion Dollars | 646.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.82 | -0.22 ↓ % | 5.34 ↑ % | -1.94 ↓ % | 16.65 Billion Dollars | 648.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725913646 | 0.29 ↑ % | -0.52 ↓ % | -11.69 ↓ % | 12.38 Billion Dollars | 618.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.24 ↑ % | 1.48 ↑ % | -0.18 ↓ % | 8.79 Billion Dollars | 633.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.72 | 0.69 ↑ % | 4.92 ↑ % | -10.06 ↓ % | 6.71 Billion Dollars | 434.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788297570 | 1.61 ↑ % | 3.33 ↑ % | -9.90 ↓ % | 6.08 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.88 | 0.41 ↑ % | 0.96 ↑ % | -5.39 ↓ % | 5.87 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1428378022 | -0.93 ↓ % | -3.54 ↓ % | -7.51 ↓ % | 5.56 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.303 | 0.09 ↑ % | 0.23 ↑ % | -7.43 ↓ % | 5.31 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445486116 | 0.38 ↑ % | 0.30 ↑ % | -9.11 ↓ % | 5.26 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6016 | 0.49 ↑ % | 0.96 ↑ % | -3.36 ↓ % | 4.33 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.88 | 0.55 ↑ % | 4.04 ↑ % | 2.52 ↑ % | 4.01 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | 0.08 ↑ % | -0.91 ↓ % | -4.37 ↓ % | 3.29 Billion Dollars | 223.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710117413 | -0.03 ↓ % | -0.78 ↓ % | -9.79 ↓ % | 3.09 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.656 | 0.37 ↑ % | 2.19 ↑ % | 5.78 ↑ % | 2.87 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6951 | 0.63 ↑ % | 1.69 ↑ % | -3.98 ↓ % | 2.80 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042580 | 0.72 ↑ % | 2.02 ↑ % | -8.29 ↓ % | 2.51 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537544970 | -0.31 ↓ % | -0.21 ↓ % | -7.45 ↓ % | 2.48 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,957.36 | -0.01 ↓ % | -2.35 ↓ % | -4.36 ↓ % | 2.43 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8386 | 0.32 ↑ % | -0.94 ↓ % | -9.77 ↓ % | 2.39 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.26 | 0.62 ↑ % | -0.38 ↓ % | -8.81 ↓ % | 2.28 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.16 | 1.03 ↑ % | 6.22 ↑ % | 3.28 ↑ % | 1.94 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596482651 | 0.20 ↑ % | 2.12 ↑ % | 1.91 ↑ % | 1.90 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,958.47 | -0.01 ↓ % | -2.39 ↓ % | -4.54 ↓ % | 1.79 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.881 | 0.43 ↑ % | -1.81 ↓ % | -3.71 ↓ % | 1.79 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | -0.13 ↓ % | -0.45 ↓ % | -1.27 ↓ % | 1.68 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.39 | -0.35 ↓ % | 1.22 ↑ % | 0.41 ↑ % | 1.67 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3128722290 | 0.31 ↑ % | 0.70 ↑ % | -3.59 ↓ % | 1.52 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4094500633 | -0.05 ↓ % | -6.28 ↓ % | -33.34 ↓ % | 1.43 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4294743622 | 0.40 ↑ % | 0.85 ↑ % | -19.29 ↓ % | 1.42 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.47 | -0.39 ↓ % | -1.02 ↓ % | 19.28 ↑ % | 1.39 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8176 | 0.25 ↑ % | -0.23 ↓ % | -12.61 ↓ % | 1.38 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1164442943 | 0.76 ↑ % | -4.88 ↓ % | -12.36 ↓ % | 1.27 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529109558 | 0.76 ↑ % | 6.49 ↑ % | -10.59 ↓ % | 1.23 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.153 | -0.56 ↓ % | -0.96 ↓ % | -4.07 ↓ % | 1.19 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6186 | 0.07 ↑ % | -0.92 ↓ % | -7.90 ↓ % | 1.13 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.046 | 0.21 ↑ % | 0.26 ↑ % | -1.44 ↓ % | 1.11 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023455 | 0.58 ↑ % | -0.76 ↓ % | -16.55 ↓ % | 970.50 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8898 | -0.32 ↓ % | 7.64 ↑ % | 5.69 ↑ % | 967.27 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388396158 | 0.25 ↑ % | 10.22 ↑ % | 6.69 ↑ % | 934.00 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.929 | 0.07 ↑ % | 2.72 ↑ % | -4.21 ↓ % | 933.00 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6616 | 8.47 ↑ % | 1.81 ↑ % | -77.35 ↓ % | 872.27 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306543212 | -0.14 ↓ % | 10.22 ↑ % | 4.86 ↑ % | 844.32 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5511 | -0.30 ↓ % | 0.91 ↑ % | -3.90 ↓ % | 804.67 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.781 | -1.65 ↓ % | 1.03 ↑ % | 66.22 ↑ % | 801.11 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.34 | -0.14 ↓ % | 0.16 ↑ % | -6.82 ↓ % | 788.89 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5171 | 0.20 ↑ % | -3.78 ↓ % | -15.42 ↓ % | 782.91 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852883985 | 0.14 ↑ % | -3.92 ↓ % | -7.04 ↓ % | 762.52 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0698483732 | 0.14 ↑ % | -3.12 ↓ % | -11.61 ↓ % | 745.28 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0870844137 | -0.17 ↓ % | -1.45 ↓ % | 4.26 ↑ % | 744.03 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774664813 | -0.34 ↓ % | -0.01 ↓ % | -14.13 ↓ % | 719.95 Million Dollars | 210.87 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2120634169 | 0.68 ↑ % | 1.08 ↑ % | -0.12 ↓ % | 704.12 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.559 | -0.20 ↓ % | 0.29 ↑ % | -2.57 ↓ % | 698.83 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6929 | 4.25 ↑ % | -1.64 ↓ % | -3.65 ↓ % | 692.87 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6368 | 2.75 ↑ % | -20.91 ↓ % | 247.74 ↑ % | 688.83 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | 0.04 ↑ % | -1.33 ↓ % | -14.90 ↓ % | 609.69 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014757728 | -0.32 ↓ % | 3.16 ↑ % | 0.88 ↑ % | 598.85 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280428866 | -0.15 ↓ % | 0.77 ↑ % | -3.84 ↓ % | 589.18 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7255 | 0.36 ↑ % | 0.79 ↑ % | -8.91 ↓ % | 575.47 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065449811 | 0.38 ↑ % | -0.39 ↓ % | -10.70 ↓ % | 567.01 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317425320 | 0.05 ↑ % | 3.96 ↑ % | -2.06 ↓ % | 527.16 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 493.32 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0762851677 | 0.39 ↑ % | 2.09 ↑ % | -7.92 ↓ % | 485.39 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5745 | 0.45 ↑ % | -0.76 ↓ % | -12.39 ↓ % | 478.30 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8727 | 1.33 ↑ % | 7.61 ↑ % | 13.64 ↑ % | 468.19 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7234 | -0.03 ↓ % | -0.01 ↓ % | -7.57 ↓ % | 467.41 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.666 | 0.15 ↑ % | 1.89 ↑ % | -2.83 ↓ % | 466.48 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4615757173 | 0.18 ↑ % | -2.49 ↓ % | -18.30 ↓ % | 442.09 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1408 | -0.09 ↓ % | 0.14 ↑ % | -0.10 ↓ % | 430.96 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3296 | 0.29 ↑ % | -1.43 ↓ % | -1.73 ↓ % | 430.05 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | 0.07 ↑ % | 0.74 ↑ % | -6.45 ↓ % | 418.47 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6645 | -0.16 ↓ % | 0.90 ↑ % | -8.79 ↓ % | 395.18 Million Dollars | 206.05 Million Dollars | 0.0000000000 |
| 88 | 0.1735095731 | -0.21 ↓ % | -3.88 ↓ % | -5.44 ↓ % | 391.41 Million Dollars | 110.90 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061723618 | 0.56 ↑ % | 1.00 ↑ % | -6.72 ↓ % | 388.00 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044678187 | 1.03 ↑ % | -1.40 ↓ % | -8.23 ↓ % | 384.17 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042663 | 0.88 ↑ % | 2.02 ↑ % | -6.81 ↓ % | 375.41 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3941799519 | 1.32 ↑ % | 4.04 ↑ % | -0.66 ↓ % | 362.62 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7344 | 0.06 ↑ % | -11.38 ↓ % | 10.96 ↑ % | 359.04 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5424 | 0.41 ↑ % | 1.19 ↑ % | -7.18 ↓ % | 356.43 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0493383920 | 0.39 ↑ % | 0.20 ↑ % | -8.85 ↓ % | 356.11 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 348.85 Million Dollars | 208.42 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606456 | 0.77 ↑ % | -1.61 ↓ % | -6.42 ↓ % | 335.24 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3525472199 | 0.45 ↑ % | 7.43 ↑ % | -6.96 ↓ % | 328.22 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166972053 | -0.01 ↓ % | -0.38 ↓ % | -4.40 ↓ % | 321.11 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3309159163 | 1.12 ↑ % | -1.80 ↓ % | -4.14 ↓ % | 306.88 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
