Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,553.01 | 0.25 ↑ % | -1.40 ↓ % | 4.80 ↑ % | 1,492.42 Billion Dollars | 32.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.91 | 0.08 ↑ % | -2.70 ↓ % | 3.69 ↑ % | 275.53 Billion Dollars | 17.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 187.26 Billion Dollars | 112.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4069 | -0.03 ↓ % | -1.72 ↓ % | 5.65 ↑ % | 86.62 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.69 | 0.21 ↑ % | -0.98 ↓ % | 4.24 ↑ % | 83.80 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.07 ↑ % | -1.81 ↓ % | 2.35 ↑ % | 48.45 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312215751 | 0.28 ↑ % | 1.07 ↑ % | 3.14 ↑ % | 31.39 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940271788 | 0.06 ↑ % | -0.95 ↓ % | 2.85 ↑ % | 15.95 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | -0.09 ↓ % | -5.25 ↓ % | -0.95 ↓ % | 10.55 Billion Dollars | 307.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | 0.38 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 383.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447470463 | 0.17 ↑ % | -1.44 ↓ % | 2.80 ↑ % | 8.86 Billion Dollars | 588.45 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.33 | -0.07 ↓ % | -1.57 ↓ % | 3.16 ↑ % | 8.78 Billion Dollars | 208.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.166 | 0.29 ↑ % | -0.63 ↓ % | 3.90 ↑ % | 6.66 Billion Dollars | 596.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.66 | 0.83 ↑ % | 0.58 ↑ % | 3.51 ↑ % | 6.51 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1498369548 | 1.01 ↑ % | 1.77 ↑ % | 2.27 ↑ % | 5.75 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678230507 | -0.40 ↓ % | -1.76 ↓ % | 10.94 ↑ % | 5.57 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.52 Billion Dollars | 444.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 306.96 | 0.31 ↑ % | -5.27 ↓ % | -15.71 ↓ % | 5.11 Billion Dollars | 680.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.424 | 0.30 ↑ % | -4.50 ↓ % | 19.48 ↑ % | 4.42 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.44 | 0.11 ↑ % | -2.02 ↓ % | 1.17 ↑ % | 4.20 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 410.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.120 | 0.33 ↑ % | -1.68 ↓ % | -0.08 ↓ % | 3.94 Billion Dollars | 300.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883286766 | -0.08 ↓ % | 0.08 ↑ % | 3.05 ↑ % | 3.83 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9344 | 0.31 ↑ % | -1.71 ↓ % | 2.79 ↑ % | 3.69 Billion Dollars | 415.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059532 | 0.12 ↑ % | -1.29 ↓ % | 2.71 ↑ % | 3.51 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2986 | 0.08 ↑ % | 1.54 ↑ % | -10.59 ↓ % | 3.23 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690286539 | -0.03 ↓ % | -1.05 ↓ % | 0.84 ↑ % | 3.01 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.48 | 0.43 ↑ % | 0.13 ↑ % | 1.90 ↑ % | 2.68 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.23 | -0.28 ↓ % | 0.41 ↑ % | -8.21 ↓ % | 2.63 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774149487 | -0.23 ↓ % | -1.30 ↓ % | -2.07 ↓ % | 2.46 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,788.56 | 0.46 ↑ % | 0.22 ↑ % | 1.83 ↑ % | 2.36 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2534 | 0.14 ↑ % | -1.34 ↓ % | 1.43 ↑ % | 2.11 Billion Dollars | 186.89 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.258 | -0.08 ↓ % | -1.92 ↓ % | 6.89 ↑ % | 2.08 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6228 | -0.57 ↓ % | -5.21 ↓ % | -6.68 ↓ % | 2.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0765467267 | 0.22 ↑ % | 1.13 ↑ % | 4.74 ↑ % | 1.77 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1728121960 | 0.50 ↑ % | -1.28 ↓ % | 3.25 ↑ % | 1.76 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3464 | 0.08 ↑ % | 0.53 ↑ % | -2.64 ↓ % | 1.74 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.69 | -0.35 ↓ % | -1.76 ↓ % | -0.28 ↓ % | 1.74 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6790 | 0.51 ↑ % | 1.41 ↑ % | 2.50 ↑ % | 1.68 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036964 | 0.03 ↑ % | -1.91 ↓ % | 5.68 ↑ % | 1.53 Billion Dollars | 441.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 443.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.45 | -0.13 ↓ % | -6.51 ↓ % | -1.11 ↓ % | 1.41 Billion Dollars | 778.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | -0.19 ↓ % | -2.26 ↓ % | -0.26 ↓ % | 1.34 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8817 | 0.02 ↑ % | 1.38 ↑ % | -0.66 ↓ % | 1.31 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.332 | 0.18 ↑ % | -0.78 ↓ % | 0.92 ↑ % | 1.30 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532107153 | 0.24 ↑ % | -1.03 ↓ % | 3.11 ↑ % | 1.23 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.55 | 0.37 ↑ % | -1.67 ↓ % | 49.95 ↑ % | 1.22 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.499 | 0.48 ↑ % | -1.07 ↓ % | 1.63 ↑ % | 1.14 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 221.88 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1158492496 | 1.32 ↑ % | -3.47 ↓ % | 24.34 ↑ % | 1.01 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343857899 | -0.11 ↓ % | 0.58 ↑ % | 8.08 ↑ % | 941.33 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0883858734 | -0.21 ↓ % | -0.79 ↓ % | 6.65 ↑ % | 939.45 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1022596748 | -0.09 ↓ % | -3.49 ↓ % | -0.20 ↓ % | 910.57 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7425 | -0.71 ↓ % | -0.67 ↓ % | -8.80 ↓ % | 903.92 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7749 | 0.24 ↑ % | 0.23 ↑ % | 2.59 ↑ % | 894.40 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.03 | -0.58 ↓ % | -1.41 ↓ % | -3.17 ↓ % | 881.66 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2621589594 | 0.32 ↑ % | -0.37 ↓ % | -11.96 ↓ % | 860.28 Million Dollars | 144.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.124 | -0.21 ↓ % | -0.67 ↓ % | 7.66 ↑ % | 820.52 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9259 | 0.13 ↑ % | -1.17 ↓ % | 12.58 ↑ % | 786.46 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260243328 | 2.00 ↑ % | -0.96 ↓ % | 12.92 ↑ % | 761.29 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9226 | -0.08 ↓ % | -0.34 ↓ % | 12.57 ↑ % | 744.02 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9156 | 0.01 ↑ % | -1.85 ↓ % | 6.00 ↑ % | 707.53 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079998051 | 0.50 ↑ % | -2.01 ↓ % | 2.72 ↑ % | 685.76 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.823 | -0.05 ↓ % | -1.00 ↓ % | 1.00 ↑ % | 656.43 Million Dollars | 192.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0743631931 | 0.46 ↑ % | 8.04 ↑ % | 0.46 ↑ % | 635.34 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364353439 | -0.80 ↓ % | -3.21 ↓ % | -3.93 ↓ % | 605.10 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1700655464 | -0.45 ↓ % | -4.21 ↓ % | 4.87 ↑ % | 603.87 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070115476 | 0.20 ↑ % | -0.62 ↓ % | 3.36 ↑ % | 602.89 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017967976 | 0.05 ↑ % | -3.32 ↓ % | -0.74 ↓ % | 596.71 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293453115 | -0.12 ↓ % | -1.61 ↓ % | -1.80 ↓ % | 585.30 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8914 | 0.42 ↑ % | -1.17 ↓ % | 2.55 ↑ % | 576.00 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257899956 | -0.15 ↓ % | 0.51 ↑ % | 2.68 ↑ % | 565.90 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059850 | 0.11 ↑ % | -0.46 ↓ % | 4.85 ↑ % | 526.65 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6532 | -0.56 ↓ % | -3.82 ↓ % | -14.80 ↓ % | 521.00 Million Dollars | 182.70 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7070 | 3.08 ↑ % | -6.01 ↓ % | -12.56 ↓ % | 514.16 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5133 | -0.14 ↓ % | -2.02 ↓ % | 2.18 ↑ % | 496.70 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.12 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 83 | 0.2091598778 | -0.95 ↓ % | -2.61 ↓ % | -10.19 ↓ % | 472.45 Million Dollars | 139.08 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3311 | 3.13 ↑ % | 0.32 ↑ % | 49.79 ↑ % | 465.90 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6806 | 0.30 ↑ % | -2.12 ↓ % | 3.98 ↑ % | 446.70 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070578739 | -0.06 ↓ % | -1.47 ↓ % | 8.01 ↑ % | 443.66 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0419041650 | -0.43 ↓ % | 3.32 ↑ % | 16.85 ↑ % | 432.14 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1748 | 0.06 ↑ % | -0.13 ↓ % | 0.57 ↑ % | 429.23 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.82 | -0.16 ↓ % | -1.12 ↓ % | -19.41 ↓ % | 428.34 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4202753710 | -0.46 ↓ % | -7.69 ↓ % | 122.05 ↑ % | 420.28 Million Dollars | 167.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 413.66 Million Dollars | 266.25 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.046 | 0.44 ↑ % | 3.47 ↑ % | 10.28 ↑ % | 413.07 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2216755820 | 0.26 ↑ % | -2.70 ↓ % | 3.84 ↑ % | 402.25 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3611429484 | -0.03 ↓ % | -0.19 ↓ % | 4.52 ↑ % | 390.79 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4605199910 | -0.26 ↓ % | -3.24 ↓ % | 11.14 ↑ % | 383.14 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0546687894 | 0.17 ↑ % | -1.42 ↓ % | 1.36 ↑ % | 381.35 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0302944626 | -0.78 ↓ % | -4.90 ↓ % | -8.35 ↓ % | 358.24 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3779491447 | 0.44 ↑ % | -4.48 ↓ % | 4.48 ↑ % | 348.56 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181124479 | 0.08 ↑ % | -1.00 ↓ % | -0.38 ↓ % | 348.36 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.00 | 0.01 ↑ % | -1.22 ↓ % | -5.82 ↓ % | 347.67 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
