Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,669.68 | -0.18 ↓ % | 2.02 ↑ % | 3.75 ↑ % | 1,316.21 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.94 | -0.12 ↓ % | 2.53 ↑ % | 2.44 ↑ % | 207.21 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.42 Billion Dollars | 56.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.32 | -0.26 ↓ % | 0.89 ↑ % | 3.18 ↑ % | 82.93 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.78 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1819 | 0.02 ↑ % | 3.30 ↑ % | 2.95 ↑ % | 73.34 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.27 | -0.13 ↓ % | 4.62 ↑ % | 7.90 ↑ % | 41.33 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196924383 | -0.09 ↓ % | 1.12 ↑ % | -2.11 ↓ % | 30.32 Billion Dollars | 463.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.05 | 0.22 ↑ % | 8.46 ↑ % | 2.92 ↑ % | 16.49 Billion Dollars | 748.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884388339 | -0.24 ↓ % | 1.52 ↑ % | 3.33 ↑ % | 13.68 Billion Dollars | 649.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.18 ↓ % | 0.48 ↑ % | 1.21 ↑ % | 9.00 Billion Dollars | 609.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.70 | -0.25 ↓ % | 15.94 ↑ % | 13.64 ↑ % | 8.27 Billion Dollars | 760.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1804653598 | -0.38 ↓ % | 5.39 ↑ % | 10.53 ↑ % | 6.56 Billion Dollars | 506.63 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1895498906 | -0.14 ↓ % | 1.88 ↑ % | -6.37 ↓ % | 6.40 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1647382012 | -0.61 ↓ % | 3.21 ↑ % | 1.78 ↑ % | 6.39 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.57 | -0.19 ↓ % | -1.69 ↓ % | 5.77 ↑ % | 6.24 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.181 | -0.19 ↓ % | 3.64 ↑ % | 3.37 ↑ % | 5.95 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8054 | 1.08 ↑ % | 4.90 ↑ % | 4.90 ↑ % | 4.84 Billion Dollars | 162.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 4.40 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.49 | 0.24 ↑ % | 4.57 ↑ % | -1.81 ↓ % | 4.26 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | 0.32 ↑ % | -1.17 ↓ % | -2.14 ↓ % | 3.89 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815557261 | -0.39 ↓ % | 3.41 ↑ % | -0.23 ↓ % | 3.54 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.12 | -0.49 ↓ % | 2.56 ↑ % | 5.34 ↑ % | 3.49 Billion Dollars | 209.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7955 | -0.44 ↓ % | 5.00 ↑ % | 4.75 ↑ % | 3.21 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.388 | 0.53 ↑ % | 13.95 ↑ % | 11.12 ↑ % | 3.10 Billion Dollars | 381.31 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 279.05 | -1.73 ↓ % | 3.92 ↑ % | 32.01 ↑ % | 3.07 Billion Dollars | 474.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050098 | -0.34 ↓ % | 0.22 ↑ % | 6.31 ↑ % | 2.95 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.767 | -0.08 ↓ % | 1.73 ↑ % | 1.24 ↑ % | 2.92 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0618026576 | -0.17 ↓ % | 1.12 ↑ % | 1.50 ↑ % | 2.77 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,295.67 | 0.19 ↑ % | 1.89 ↑ % | 0.30 ↑ % | 2.63 Billion Dollars | 701.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5830 | -1.95 ↓ % | 15.51 ↑ % | 23.48 ↑ % | 1.98 Billion Dollars | 790.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,307.10 | 0.22 ↑ % | 1.93 ↑ % | 0.32 ↑ % | 1.97 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0608869073 | -1.32 ↓ % | 3.40 ↑ % | 9.23 ↑ % | 1.93 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5722 | -0.08 ↓ % | 2.98 ↑ % | 4.55 ↑ % | 1.89 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3792240299 | -0.18 ↓ % | 5.79 ↑ % | 4.41 ↑ % | 1.85 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6330 | -0.05 ↓ % | 0.13 ↑ % | 0.49 ↑ % | 1.71 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0007 | -0.24 ↓ % | 3.63 ↑ % | 3.58 ↑ % | 1.69 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.598 | -0.17 ↓ % | 2.81 ↑ % | 2.02 ↑ % | 1.62 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.45 | 7.68 ↑ % | 9.82 ↑ % | -11.39 ↓ % | 1.63 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.17 | -0.15 ↓ % | 1.32 ↑ % | 3.68 ↑ % | 1.58 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1344257690 | 0.02 ↑ % | 2.01 ↑ % | 4.47 ↑ % | 1.45 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.874 | -10.00 ↓ % | -30.86 ↓ % | 17.63 ↑ % | 1.40 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -1.57 ↓ % | 2.63 ↑ % | 6.07 ↑ % | 1.39 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562338444 | -0.18 ↓ % | -0.13 ↓ % | -2.64 ↓ % | 1.31 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8081 | -0.16 ↓ % | 1.33 ↑ % | -1.55 ↓ % | 1.26 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029044 | -0.40 ↓ % | 2.91 ↑ % | 3.94 ↑ % | 1.20 Billion Dollars | 179.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.247 | -0.26 ↓ % | 1.87 ↑ % | 2.56 ↑ % | 1.14 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.99 | 0.64 ↑ % | 6.05 ↑ % | 11.50 ↑ % | 1.08 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9659 | -0.77 ↓ % | 1.44 ↑ % | 13.80 ↑ % | 1.01 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9899 | -0.40 ↓ % | 1.77 ↑ % | 16.26 ↑ % | 999.39 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 999.69 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8318 | -0.25 ↓ % | 3.48 ↑ % | 10.15 ↑ % | 950.21 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.001 | -0.07 ↓ % | 0.79 ↑ % | 7.27 ↑ % | 942.78 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324849156 | -0.62 ↓ % | 3.26 ↑ % | -0.76 ↓ % | 893.66 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 61 | 0.2962759402 | 12.94 ↑ % | -3.40 ↓ % | -58.19 ↓ % | 839.10 Million Dollars | 202.15 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0934246539 | -0.11 ↓ % | 2.11 ↑ % | -0.01 ↓ % | 833.85 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.07 | -0.30 ↓ % | 0.32 ↑ % | 1.31 ↑ % | 833.85 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0771370637 | -0.70 ↓ % | 2.97 ↑ % | -2.94 ↓ % | 822.38 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347547759 | 0.04 ↑ % | -2.78 ↓ % | 4.62 ↑ % | 820.54 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0856344065 | -0.14 ↓ % | 3.74 ↑ % | -2.64 ↓ % | 795.86 Million Dollars | 135.52 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.04 | -0.63 ↓ % | -1.02 ↓ % | -7.32 ↓ % | 753.87 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.830 | 0.20 ↑ % | 1.08 ↑ % | 6.18 ↑ % | 727.59 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6879 | 2.48 ↑ % | 2.12 ↑ % | -14.14 ↓ % | 687.89 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079620401 | -0.33 ↓ % | -0.46 ↓ % | 12.50 ↑ % | 680.97 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776226951 | 0.72 ↑ % | 3.06 ↑ % | -2.09 ↓ % | 663.19 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8020 | -0.23 ↓ % | 4.71 ↑ % | 4.52 ↑ % | 633.65 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305882144 | -0.14 ↓ % | 1.43 ↑ % | -2.46 ↓ % | 628.80 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1868559529 | -1.42 ↓ % | 9.81 ↑ % | 19.05 ↑ % | 620.42 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6848 | -0.07 ↓ % | 3.62 ↑ % | 2.75 ↑ % | 569.67 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016014378 | -0.12 ↓ % | 5.79 ↑ % | 1.40 ↑ % | 557.30 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330396495 | 0.16 ↑ % | 2.13 ↑ % | 9.04 ↑ % | 548.70 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0865492096 | -0.18 ↓ % | 3.87 ↑ % | 5.22 ↑ % | 541.44 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3878 | -0.21 ↓ % | 2.17 ↑ % | 8.70 ↑ % | 532.41 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.266 | 0.40 ↑ % | 2.94 ↑ % | -4.99 ↓ % | 526.46 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8099 | -0.21 ↓ % | 1.93 ↑ % | 4.70 ↑ % | 523.34 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.83 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.55 | -0.38 ↓ % | 8.14 ↑ % | 3.70 ↑ % | 490.83 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 84 | 0.2150058582 | -1.11 ↓ % | 2.17 ↑ % | 1.82 ↑ % | 485.67 Million Dollars | 160.10 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.33 ↓ % | -2.90 ↓ % | 21.35 ↑ % | 476.30 Million Dollars | 270.67 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1607 | 0.02 ↑ % | 0.39 ↑ % | 0.77 ↑ % | 451.64 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051190574 | 0.11 ↑ % | 2.11 ↑ % | 4.84 ↑ % | 440.16 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069375077 | -0.39 ↓ % | 3.54 ↑ % | 1.70 ↑ % | 436.09 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6505 | -0.34 ↓ % | 3.50 ↑ % | 12.00 ↑ % | 427.43 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6911 | -0.40 ↓ % | 7.17 ↑ % | 10.46 ↑ % | 422.77 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046683 | 0.20 ↑ % | 4.85 ↑ % | 6.04 ↑ % | 410.78 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550701281 | 0.74 ↑ % | 3.13 ↑ % | 10.86 ↑ % | 397.48 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000718627 | -0.68 ↓ % | 0.30 ↑ % | 1.08 ↑ % | 396.47 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3899162848 | -0.47 ↓ % | 7.88 ↑ % | 15.97 ↑ % | 371.44 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0763 | 2.54 ↑ % | 16.08 ↑ % | 20.75 ↑ % | 369.42 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3597839116 | 0.09 ↑ % | -1.18 ↓ % | 31.06 ↑ % | 359.78 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2364018038 | -0.49 ↓ % | 1.17 ↑ % | 17.44 ↑ % | 358.56 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1950142569 | -0.71 ↓ % | 5.75 ↑ % | 4.15 ↑ % | 353.87 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1959737599 | -0.79 ↓ % | 1.55 ↑ % | 2.06 ↑ % | 352.75 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 336.62 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
