Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,271.15 | -0.01 ↓ % | 0.38 ↑ % | -4.54 ↓ % | 1,547.89 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.67 | 0.00 ↑ % | -0.12 ↓ % | -7.39 ↓ % | 257.14 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.65 | -0.02 ↓ % | 0.20 ↑ % | -5.15 ↓ % | 86.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | -0.24 ↓ % | -1.03 ↓ % | -6.35 ↓ % | 84.51 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.74 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | -0.14 ↓ % | -0.44 ↓ % | -10.81 ↓ % | 48.99 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566195779 | 0.04 ↑ % | 0.05 ↑ % | 2.07 ↑ % | 33.81 Billion Dollars | 630.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035768885 | -0.22 ↓ % | -1.12 ↓ % | -7.62 ↓ % | 15.98 Billion Dollars | 691.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.63 | 0.18 ↑ % | 2.00 ↑ % | 21.37 ↑ % | 12.37 Billion Dollars | 563.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.49 | -1.39 ↓ % | 3.09 ↑ % | 5.60 ↑ % | 9.70 Billion Dollars | 615.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | -0.17 ↓ % | 0.55 ↑ % | 9.25 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493526482 | -0.08 ↓ % | -0.73 ↓ % | -8.73 ↓ % | 9.03 Billion Dollars | 328.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.48 | -0.36 ↓ % | -2.56 ↓ % | -15.80 ↓ % | 7.40 Billion Dollars | 498.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.77 | 0.06 ↑ % | 2.28 ↑ % | -3.68 ↓ % | 7.36 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.595 | -0.05 ↓ % | -1.42 ↓ % | -9.00 ↓ % | 6.98 Billion Dollars | 562.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499110488 | -0.26 ↓ % | -0.07 ↓ % | -2.21 ↓ % | 5.78 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9548 | -0.38 ↓ % | -4.13 ↓ % | -13.55 ↓ % | 5.26 Billion Dollars | 285.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430606716 | -0.26 ↓ % | -2.75 ↓ % | -12.80 ↓ % | 4.80 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.389 | -0.55 ↓ % | -0.53 ↓ % | 3.87 ↑ % | 4.42 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0567 | -0.22 ↓ % | -1.61 ↓ % | -14.71 ↓ % | 4.23 Billion Dollars | 452.26 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | -0.12 ↓ % | -0.23 ↓ % | -7.40 ↓ % | 4.18 Billion Dollars | 259.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.211 | -0.09 ↓ % | -0.19 ↓ % | -7.84 ↓ % | 3.98 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890162386 | -0.19 ↓ % | -1.19 ↓ % | -5.71 ↓ % | 3.86 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057399 | -0.18 ↓ % | -0.41 ↓ % | -11.35 ↓ % | 3.38 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688917318 | -0.01 ↓ % | -1.07 ↓ % | -12.95 ↓ % | 3.08 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.78 | -0.28 ↓ % | 0.01 ↑ % | -14.07 ↓ % | 2.86 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.11 | 0.08 ↑ % | -1.16 ↓ % | -4.39 ↓ % | 2.66 Billion Dollars | 397.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | 0.70 ↑ % | 2.25 ↑ % | -5.18 ↓ % | 2.28 Billion Dollars | 175.62 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6536 | -0.16 ↓ % | 0.51 ↑ % | 1.98 ↑ % | 2.14 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,485.01 | 0.07 ↑ % | -1.09 ↓ % | -4.37 ↓ % | 2.11 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2407 | -0.16 ↓ % | -0.40 ↓ % | -10.87 ↓ % | 2.09 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6262 | 0.06 ↑ % | -0.34 ↓ % | -6.89 ↓ % | 2.07 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0614590221 | -0.85 ↓ % | 1.31 ↑ % | -10.31 ↓ % | 1.95 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3816457054 | 1.29 ↑ % | 0.18 ↑ % | -4.02 ↓ % | 1.86 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6625 | 0.15 ↑ % | 0.86 ↑ % | -2.30 ↓ % | 1.72 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.38 | -0.13 ↓ % | -1.70 ↓ % | -6.38 ↓ % | 1.69 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.64 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690672954 | -0.01 ↓ % | -0.20 ↓ % | -10.11 ↓ % | 1.60 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507263509 | 1.08 ↑ % | -0.50 ↓ % | -12.69 ↓ % | 1.59 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036795 | -0.14 ↓ % | -0.27 ↓ % | -12.14 ↓ % | 1.52 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.048 | 0.51 ↑ % | 0.95 ↑ % | -4.23 ↓ % | 1.42 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.09 ↑ % | -0.78 ↓ % | -4.13 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.516 | -0.44 ↓ % | -1.94 ↓ % | -23.21 ↓ % | 1.39 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.68 | -0.36 ↓ % | -1.54 ↓ % | -10.62 ↓ % | 1.35 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.29 ↓ % | -0.14 ↓ % | 7.12 ↑ % | 1.17 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.921 | -0.01 ↓ % | -1.69 ↓ % | -6.45 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 337.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | -0.08 ↓ % | -2.24 ↓ % | -5.50 ↓ % | 1.03 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143383801 | -0.05 ↓ % | 3.87 ↑ % | -6.74 ↓ % | 1.02 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8605 | 0.57 ↑ % | 1.67 ↑ % | -3.43 ↓ % | 965.13 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0901982434 | -0.19 ↓ % | -0.97 ↓ % | -9.88 ↓ % | 960.28 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058634824 | -0.33 ↓ % | 0.34 ↑ % | -14.04 ↓ % | 955.58 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341533330 | -0.34 ↓ % | -1.28 ↓ % | -9.36 ↓ % | 937.50 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.27 | 0.22 ↑ % | -2.32 ↓ % | -0.07 ↓ % | 884.56 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7893 | -0.37 ↓ % | 1.97 ↑ % | -14.43 ↓ % | 876.21 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396227932 | -0.26 ↓ % | -1.75 ↓ % | -14.45 ↓ % | 816.43 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.10 | -0.82 ↓ % | 18.55 ↑ % | 15.13 ↑ % | 790.72 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345187105 | -1.21 ↓ % | -6.16 ↓ % | -9.34 ↓ % | 788.39 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.008 | 0.00 ↑ % | -1.46 ↓ % | -4.54 ↓ % | 789.29 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918844508 | 0.23 ↑ % | 0.41 ↑ % | 1.32 ↑ % | 785.04 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9413 | -0.23 ↓ % | -0.44 ↓ % | -14.98 ↓ % | 771.21 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9551 | -0.24 ↓ % | -0.24 ↓ % | -13.14 ↓ % | 746.80 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357620848 | -2.52 ↓ % | 13.07 ↑ % | 8.84 ↑ % | 734.96 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083136747 | 0.07 ↑ % | -0.48 ↓ % | -5.85 ↓ % | 716.79 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139077806 | -0.21 ↓ % | -2.50 ↓ % | -18.53 ↓ % | 712.59 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 73 | 0.2501396977 | 0.07 ↑ % | 0.19 ↑ % | 4.14 ↑ % | 682.08 Million Dollars | 25.10 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2017937187 | 0.25 ↑ % | 2.12 ↑ % | -14.93 ↓ % | 670.02 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016996253 | 0.01 ↑ % | -0.35 ↓ % | -14.71 ↓ % | 603.06 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8828 | 0.02 ↑ % | 0.59 ↑ % | -3.62 ↓ % | 570.41 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.81 | 1.45 ↑ % | 5.45 ↑ % | -2.93 ↓ % | 569.12 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065829940 | -0.40 ↓ % | -2.67 ↓ % | -13.74 ↓ % | 566.04 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088494628 | -0.12 ↓ % | 2.81 ↑ % | -6.26 ↓ % | 556.28 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059706 | -0.34 ↓ % | -0.26 ↓ % | -16.69 ↓ % | 525.38 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306914043 | -0.31 ↓ % | -2.49 ↓ % | -10.05 ↓ % | 509.70 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.87 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.921 | -0.61 ↓ % | -1.01 ↓ % | -11.03 ↓ % | 492.00 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.35 ↓ % | -1.32 ↓ % | -17.92 ↓ % | 482.88 Million Dollars | 147.93 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461012200 | -0.59 ↓ % | -5.21 ↓ % | 4.29 ↑ % | 478.08 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7196 | -0.18 ↓ % | -0.64 ↓ % | -12.60 ↓ % | 472.75 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3405 | 2.41 ↑ % | 5.09 ↑ % | 1.15 ↑ % | 469.18 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4154 | 0.07 ↑ % | -0.35 ↓ % | -8.89 ↓ % | 461.13 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4477522136 | -0.15 ↓ % | -2.99 ↓ % | 8.58 ↑ % | 447.75 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | -0.06 ↓ % | -0.37 ↓ % | -1.02 ↓ % | 443.10 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3462 | -0.50 ↓ % | 0.62 ↑ % | -10.12 ↓ % | 440.44 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387681617 | -0.11 ↓ % | -0.14 ↓ % | -17.80 ↓ % | 433.27 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607206185 | 0.02 ↑ % | -0.39 ↓ % | -13.61 ↓ % | 430.91 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 94 | 0.1904259712 | -0.44 ↓ % | -1.53 ↓ % | -15.01 ↓ % | 430.15 Million Dollars | 131.07 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000760967 | -0.32 ↓ % | -2.11 ↓ % | -16.05 ↓ % | 421.69 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2275770719 | -2.64 ↓ % | -0.98 ↓ % | 14.04 ↑ % | 409.64 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5400 | 0.76 ↑ % | 4.74 ↑ % | -54.89 ↓ % | 392.49 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4084702281 | -0.12 ↓ % | -1.39 ↓ % | -17.84 ↓ % | 382.73 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197903363 | 0.11 ↑ % | -0.17 ↓ % | -1.53 ↓ % | 380.47 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 373.68 Million Dollars | 277.45 Million Dollars | 0.0000000000 |
