Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,531.70 | 0.07 ↑ % | 4.85 ↑ % | 10.38 ↑ % | 1,718.14 Billion Dollars | 59.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,736.54 | 0.32 ↑ % | 2.72 ↑ % | 9.82 ↑ % | 334.05 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.35 Billion Dollars | 124.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.34 | -0.01 ↓ % | 1.91 ↑ % | 9.28 ↑ % | 104.84 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5126 | -0.10 ↓ % | 5.79 ↑ % | 7.59 ↑ % | 95.11 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.90 | 0.36 ↑ % | 4.55 ↑ % | 15.63 ↑ % | 68.68 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3490511920 | 0.12 ↑ % | 1.66 ↑ % | 3.36 ↑ % | 33.15 Billion Dollars | 584.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,508.26 | 3.17 ↑ % | -0.57 ↓ % | 31.95 ↑ % | 25.46 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.27 | 1.28 ↑ % | 0.34 ↑ % | 18.95 ↑ % | 23.70 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0996461979 | -1.69 ↓ % | 12.54 ↑ % | 20.02 ↑ % | 15.55 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.12 | 0.40 ↑ % | -1.88 ↓ % | 12.80 ↑ % | 10.84 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.95 | 0.19 ↑ % | 3.06 ↑ % | 13.08 ↑ % | 9.68 Billion Dollars | 677.99 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2444950280 | -0.97 ↓ % | 5.49 ↑ % | 19.51 ↑ % | 8.99 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.973 | 0.00 ↓ % | 0.57 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 162.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2119720254 | -0.32 ↓ % | 7.09 ↑ % | 10.38 ↑ % | 7.40 Billion Dollars | 508.78 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.358 | 0.63 ↑ % | 0.83 ↑ % | 79.43 ↑ % | 5.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.974 | 1.23 ↑ % | 4.04 ↑ % | 35.00 ↑ % | 5.57 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 264.93 | 0.13 ↑ % | 4.41 ↑ % | 19.21 ↑ % | 5.32 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.91 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.03 | 0.21 ↑ % | 4.69 ↑ % | 15.70 ↑ % | 4.74 Billion Dollars | 601.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.73 | -1.49 ↓ % | -5.67 ↓ % | 42.99 ↑ % | 4.75 Billion Dollars | 938.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1183247192 | 0.75 ↑ % | 5.57 ↑ % | 23.79 ↑ % | 4.69 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0174 | -0.60 ↓ % | 8.91 ↑ % | 43.51 ↑ % | 4.17 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4417 | 0.28 ↑ % | 2.72 ↑ % | 7.47 ↑ % | 4.05 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0926840081 | -0.86 ↓ % | 6.85 ↑ % | 20.73 ↑ % | 4.06 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 318.88 | 2.03 ↑ % | 18.79 ↑ % | 37.11 ↑ % | 3.68 Billion Dollars | 719.74 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060315 | -1.06 ↓ % | 9.19 ↑ % | 16.44 ↑ % | 3.55 Billion Dollars | 245.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0659637823 | -2.76 ↓ % | 6.82 ↑ % | 15.20 ↑ % | 3.28 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 3.27 Billion Dollars | 865.76 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3603 | -1.34 ↓ % | -10.42 ↓ % | 24.60 ↑ % | 3.10 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,327.49 | -0.33 ↓ % | -0.61 ↓ % | 0.73 ↑ % | 2.70 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.36 | -0.37 ↓ % | 1.64 ↑ % | 7.73 ↑ % | 2.55 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 502.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.57 | 0.43 ↑ % | 3.95 ↑ % | 12.82 ↑ % | 2.22 Billion Dollars | 428.12 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2179287261 | 3.59 ↑ % | 1.93 ↑ % | 54.77 ↑ % | 2.20 Billion Dollars | 745.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4339153085 | -0.17 ↓ % | 1.52 ↑ % | 23.66 ↑ % | 2.11 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6388 | -1.62 ↓ % | 4.95 ↑ % | 9.82 ↑ % | 2.11 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045174658 | 1.00 ↑ % | 2.38 ↑ % | 24.20 ↑ % | 2.11 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000051221 | -1.68 ↓ % | 27.68 ↑ % | 50.35 ↑ % | 2.12 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1728 | -1.23 ↓ % | 2.61 ↑ % | 18.26 ↑ % | 2.00 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7335 | 0.73 ↑ % | -0.70 ↓ % | 6.36 ↑ % | 1.98 Billion Dollars | 191.09 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,322.01 | -0.37 ↓ % | -0.62 ↓ % | 0.53 ↑ % | 1.88 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577713534 | -0.25 ↓ % | 0.05 ↑ % | 1.13 ↑ % | 1.84 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4541105489 | 0.19 ↑ % | 2.10 ↑ % | 20.80 ↑ % | 1.66 Billion Dollars | 387.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.945 | 0.32 ↑ % | 0.39 ↑ % | 12.85 ↑ % | 1.64 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0683334041 | -0.45 ↓ % | -3.11 ↓ % | 7.41 ↑ % | 1.60 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.06 ↑ % | 0.04 ↑ % | 0.34 ↑ % | 1.52 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.15 | 1.71 ↑ % | -3.91 ↓ % | 40.53 ↑ % | 1.51 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2204560080 | 0.68 ↑ % | 2.74 ↑ % | 65.39 ↑ % | 1.50 Billion Dollars | 545.18 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.104 | -0.65 ↓ % | 3.04 ↑ % | 8.76 ↑ % | 1.47 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 279.77 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.720 | -1.05 ↓ % | 2.66 ↑ % | 17.10 ↑ % | 1.38 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.621 | 0.80 ↑ % | -6.11 ↓ % | 20.98 ↑ % | 1.38 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.848 | 2.67 ↑ % | -2.12 ↓ % | 10.92 ↑ % | 1.21 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0429865026 | -0.25 ↓ % | 7.76 ↑ % | 22.80 ↑ % | 1.19 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1094514121 | -0.11 ↓ % | 2.09 ↑ % | 13.59 ↑ % | 1.17 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.82 | -0.97 ↓ % | -0.36 ↓ % | 16.46 ↑ % | 1.15 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0911485123 | -0.34 ↓ % | 3.82 ↑ % | -6.52 ↓ % | 1.02 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.456 | 1.38 ↑ % | 3.16 ↑ % | 7.81 ↑ % | 1.02 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1103175649 | -0.68 ↓ % | 1.02 ↑ % | 15.32 ↑ % | 997.58 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2945790332 | -0.37 ↓ % | -2.04 ↓ % | 24.32 ↑ % | 977.82 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7799 | -0.20 ↓ % | 1.36 ↑ % | 12.80 ↑ % | 946.65 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1150934588 | 0.64 ↑ % | 1.56 ↑ % | -0.01 ↓ % | 942.47 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8148 | -0.49 ↓ % | 6.23 ↑ % | 32.25 ↑ % | 941.47 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9969 | 0.18 ↑ % | 4.55 ↑ % | 12.23 ↑ % | 828.12 Million Dollars | 248.85 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.82 | 0.02 ↑ % | 2.04 ↑ % | 4.49 ↑ % | 806.68 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.500 | 0.25 ↑ % | -1.32 ↓ % | 8.01 ↑ % | 797.55 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090716669 | 0.86 ↑ % | 7.85 ↑ % | 18.52 ↑ % | 780.03 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.48 | 1.47 ↑ % | 5.54 ↑ % | 13.97 ↑ % | 776.76 Million Dollars | 158.82 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.632 | 0.84 ↑ % | -1.17 ↓ % | 25.06 ↑ % | 762.97 Million Dollars | 180.94 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316965504 | 3.23 ↑ % | 11.78 ↑ % | 10.34 ↑ % | 680.76 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7041 | 0.18 ↑ % | -4.18 ↓ % | 14.24 ↑ % | 679.69 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6831 | -0.75 ↓ % | 2.13 ↑ % | 23.96 ↑ % | 678.09 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7611 | -0.30 ↓ % | 3.08 ↑ % | 30.83 ↑ % | 662.62 Million Dollars | 192.43 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243470154 | -0.22 ↓ % | -3.04 ↓ % | -12.68 ↓ % | 646.17 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3483905513 | 1.12 ↑ % | 8.49 ↑ % | 33.06 ↑ % | 632.19 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.151 | -0.74 ↓ % | 3.07 ↑ % | 9.51 ↑ % | 606.35 Million Dollars | 497.28 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068561154 | -0.67 ↓ % | 3.49 ↑ % | 4.11 ↑ % | 595.61 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0089622920 | 0.57 ↑ % | 11.71 ↑ % | 27.22 ↑ % | 563.37 Million Dollars | 371.26 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8714 | -0.31 ↓ % | 3.72 ↑ % | 8.28 ↑ % | 563.08 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3585190217 | -0.87 ↓ % | 4.18 ↑ % | 1.78 ↑ % | 559.48 Million Dollars | 94.35 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8185 | 0.69 ↑ % | 9.50 ↑ % | 58.73 ↑ % | 537.09 Million Dollars | 362.42 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5095 | -0.28 ↓ % | 1.16 ↑ % | 7.89 ↑ % | 509.50 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0633700628 | -0.38 ↓ % | 3.53 ↑ % | 14.96 ↑ % | 499.04 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5212 | 0.84 ↑ % | 7.80 ↑ % | 6.92 ↑ % | 485.20 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7590 | -1.08 ↓ % | 5.47 ↑ % | 26.18 ↑ % | 474.46 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7131 | -0.61 ↓ % | 4.55 ↑ % | 17.59 ↑ % | 469.93 Million Dollars | 133.75 Million Dollars | 0.0000000000 |
| 93 | 0.2001144552 | 0.43 ↑ % | 10.25 ↑ % | 24.06 ↑ % | 462.57 Million Dollars | 251.81 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0600331824 | -0.62 ↓ % | 5.18 ↑ % | 36.38 ↑ % | 455.04 Million Dollars | 211.54 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1470 | -0.04 ↓ % | -0.05 ↓ % | -0.53 ↓ % | 452.59 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1712 | -0.24 ↓ % | 1.69 ↑ % | 22.07 ↑ % | 441.09 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.471 | 0.71 ↑ % | -7.45 ↓ % | 4.43 ↑ % | 428.94 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5902 | -0.34 ↓ % | -1.23 ↓ % | -5.20 ↓ % | 404.50 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1278801401 | 0.26 ↑ % | -0.11 ↓ % | -23.63 ↓ % | 401.54 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4364567503 | -0.16 ↓ % | 2.53 ↑ % | 24.71 ↑ % | 401.51 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
