Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,184.06 | -0.18 ↓ % | -0.03 ↓ % | -4.61 ↓ % | 1,546.14 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.05 | -0.14 ↓ % | -0.65 ↓ % | -7.46 ↓ % | 256.70 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 60.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.72 | 0.01 ↑ % | -0.44 ↓ % | -5.23 ↓ % | 86.63 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3672 | -0.11 ↓ % | -1.46 ↓ % | -6.39 ↓ % | 84.53 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.73 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.26 ↓ % | -0.98 ↓ % | -10.95 ↓ % | 48.92 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565500607 | 0.22 ↑ % | 0.01 ↑ % | 2.03 ↑ % | 33.80 Billion Dollars | 630.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034599381 | -0.38 ↓ % | -1.50 ↓ % | -7.77 ↓ % | 17.59 Billion Dollars | 706.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.33 | -0.40 ↓ % | 0.56 ↑ % | 20.39 ↑ % | 12.29 Billion Dollars | 565.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.68 | 0.30 ↑ % | 3.36 ↑ % | 6.66 ↑ % | 9.79 Billion Dollars | 608.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↑ % | -0.15 ↓ % | 0.55 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489794448 | -0.48 ↓ % | -1.41 ↓ % | -8.71 ↓ % | 9.02 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.23 | 0.33 ↑ % | -2.69 ↓ % | -15.68 ↓ % | 7.42 Billion Dollars | 493.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.88 | 0.44 ↑ % | 2.12 ↑ % | -4.35 ↓ % | 7.32 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | -0.35 ↓ % | -2.33 ↓ % | -9.23 ↓ % | 6.96 Billion Dollars | 568.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497733822 | -0.27 ↓ % | -1.50 ↓ % | -2.24 ↓ % | 5.78 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9456 | -0.62 ↓ % | -5.90 ↓ % | -14.31 ↓ % | 5.24 Billion Dollars | 292.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432132835 | -0.35 ↓ % | -2.61 ↓ % | -12.57 ↓ % | 4.80 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.400 | -0.62 ↓ % | 0.24 ↑ % | 4.36 ↑ % | 4.43 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0536 | 0.05 ↑ % | -3.89 ↓ % | -15.67 ↓ % | 4.22 Billion Dollars | 471.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | -0.18 ↓ % | -0.71 ↓ % | -7.40 ↓ % | 4.17 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.194 | -0.26 ↓ % | -0.88 ↓ % | -7.88 ↓ % | 3.97 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888749040 | -0.30 ↓ % | -1.79 ↓ % | -5.92 ↓ % | 3.85 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.51 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057399 | -0.03 ↓ % | -0.65 ↓ % | -11.35 ↓ % | 3.38 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689148286 | -0.06 ↓ % | -1.36 ↓ % | -13.28 ↓ % | 3.09 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.65 | -0.02 ↓ % | -1.28 ↓ % | -14.79 ↓ % | 2.85 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.69 | 0.09 ↑ % | -1.46 ↓ % | -4.63 ↓ % | 2.65 Billion Dollars | 389.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.543 | -0.86 ↓ % | 0.19 ↑ % | -6.43 ↓ % | 2.25 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6498 | -0.17 ↓ % | -0.74 ↓ % | 2.39 ↑ % | 2.14 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,477.99 | 0.05 ↑ % | -1.48 ↓ % | -4.64 ↓ % | 2.11 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2392 | -0.20 ↓ % | -1.13 ↓ % | -10.85 ↓ % | 2.09 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6249 | 0.07 ↑ % | -1.22 ↓ % | -6.78 ↓ % | 2.06 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615809342 | 0.10 ↑ % | 0.48 ↑ % | -9.47 ↓ % | 1.96 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3757508402 | -0.88 ↓ % | -3.31 ↓ % | -5.58 ↓ % | 1.83 Billion Dollars | 209.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.27 ↑ % | 0.37 ↑ % | -2.34 ↓ % | 1.72 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.33 | 0.17 ↑ % | -2.08 ↓ % | -6.44 ↓ % | 1.69 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.64 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690493319 | 0.08 ↑ % | -1.26 ↓ % | -9.87 ↓ % | 1.60 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488979548 | -0.29 ↓ % | -2.37 ↓ % | -13.25 ↓ % | 1.58 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036732 | -0.42 ↓ % | -1.01 ↓ % | -12.21 ↓ % | 1.52 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.996 | -0.22 ↓ % | 0.25 ↑ % | -4.71 ↓ % | 1.41 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.00 ↑ % | -0.94 ↓ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.521 | -0.17 ↓ % | -2.07 ↓ % | -22.73 ↓ % | 1.39 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.63 | -0.50 ↓ % | -2.24 ↓ % | -10.66 ↓ % | 1.35 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -0.63 ↓ % | 0.46 ↑ % | 6.90 ↑ % | 1.17 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.916 | -0.41 ↓ % | -1.88 ↓ % | -6.49 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 343.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | 0.05 ↑ % | -2.76 ↓ % | -5.36 ↓ % | 1.03 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1141851333 | 0.26 ↑ % | 3.13 ↑ % | -7.21 ↓ % | 1.02 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902731855 | -0.15 ↓ % | -1.25 ↓ % | -9.81 ↓ % | 961.08 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8504 | -0.20 ↓ % | 0.42 ↑ % | -4.04 ↓ % | 959.89 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1055930021 | -0.27 ↓ % | -1.21 ↓ % | -14.47 ↓ % | 953.14 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341498555 | -0.02 ↓ % | -1.69 ↓ % | -10.06 ↓ % | 937.40 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.96 | -0.35 ↓ % | -2.70 ↓ % | -0.24 ↓ % | 880.87 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7943 | 0.26 ↑ % | 1.61 ↑ % | -13.39 ↓ % | 878.62 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394570583 | -0.14 ↓ % | -2.64 ↓ % | -13.55 ↓ % | 815.86 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346971596 | -1.33 ↓ % | -5.09 ↓ % | -9.70 ↓ % | 792.45 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.07 | -0.44 ↓ % | 17.81 ↑ % | 14.91 ↑ % | 789.70 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.006 | 0.16 ↑ % | -1.90 ↓ % | -4.22 ↓ % | 789.08 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918448823 | 0.19 ↑ % | 0.44 ↑ % | 1.62 ↑ % | 784.70 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9409 | -0.23 ↓ % | -1.15 ↓ % | -14.93 ↓ % | 770.83 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9550 | -0.11 ↓ % | -0.73 ↓ % | -13.05 ↓ % | 746.72 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363275330 | 1.12 ↑ % | 15.87 ↑ % | 11.14 ↑ % | 746.58 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083070838 | -0.19 ↓ % | -0.58 ↓ % | -5.91 ↓ % | 716.22 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1138895687 | 0.01 ↑ % | -3.02 ↓ % | -18.63 ↓ % | 712.47 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 73 | 0.2497329092 | 0.15 ↑ % | -0.03 ↓ % | 5.05 ↑ % | 680.97 Million Dollars | 24.73 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2010724197 | 0.91 ↑ % | 0.58 ↑ % | -16.30 ↓ % | 667.62 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016953479 | -0.29 ↓ % | -1.26 ↓ % | -15.18 ↓ % | 601.55 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8814 | -0.34 ↓ % | -0.38 ↓ % | -3.84 ↓ % | 569.53 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065884118 | -0.09 ↓ % | -2.82 ↓ % | -13.61 ↓ % | 566.50 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.18 | 2.89 ↑ % | 2.64 ↑ % | -4.11 ↓ % | 561.14 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088119619 | -0.06 ↓ % | 1.56 ↑ % | -6.40 ↓ % | 553.92 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059698 | -0.18 ↓ % | -0.92 ↓ % | -16.55 ↓ % | 525.31 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308219738 | 0.05 ↑ % | -2.19 ↓ % | -9.41 ↓ % | 511.87 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.947 | -1.30 ↓ % | -0.93 ↓ % | -10.38 ↓ % | 494.56 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.93 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.034 | -0.10 ↓ % | -1.88 ↓ % | -17.35 ↓ % | 482.86 Million Dollars | 145.84 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0461529214 | -0.85 ↓ % | -5.85 ↓ % | 4.68 ↑ % | 478.61 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.22 ↑ % | -1.26 ↓ % | -12.29 ↓ % | 473.40 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4128 | 0.14 ↑ % | -0.85 ↓ % | -9.16 ↓ % | 460.30 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3084 | -0.38 ↓ % | 2.13 ↑ % | -0.34 ↓ % | 457.95 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4491946229 | 0.16 ↑ % | -2.16 ↓ % | 7.93 ↑ % | 449.19 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.03 ↓ % | -0.37 ↓ % | -1.01 ↓ % | 449.07 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3539 | 0.53 ↑ % | 0.93 ↑ % | -9.65 ↓ % | 442.96 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387828907 | 0.58 ↑ % | -0.75 ↓ % | -17.08 ↓ % | 433.30 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 93 | 0.1901636451 | -0.23 ↓ % | -2.24 ↓ % | -15.19 ↓ % | 429.55 Million Dollars | 128.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0604729654 | -0.49 ↓ % | -1.48 ↓ % | -14.51 ↓ % | 429.16 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000757029 | -1.07 ↓ % | -3.59 ↓ % | -15.43 ↓ % | 419.50 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321580631 | -2.43 ↓ % | 1.53 ↑ % | 18.79 ↑ % | 417.88 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5403 | -0.53 ↓ % | 4.65 ↑ % | -54.83 ↓ % | 392.70 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4076030682 | -0.18 ↓ % | -2.47 ↓ % | -18.11 ↓ % | 381.91 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197726961 | 0.10 ↑ % | -0.50 ↓ % | -1.81 ↓ % | 380.13 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 373.62 Million Dollars | 284.28 Million Dollars | 0.0000000000 |
