Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,604.41 | -0.52 ↓ % | -2.49 ↓ % | -1.28 ↓ % | 1,254.89 Billion Dollars | 30.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,689.83 | -0.88 ↓ % | -3.05 ↓ % | 1.20 ↑ % | 203.94 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 186.31 Billion Dollars | 66.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.12 | -0.81 ↓ % | -3.18 ↓ % | -4.08 ↓ % | 77.79 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 75.00 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1339 | -1.22 ↓ % | -3.67 ↓ % | -0.75 ↓ % | 70.36 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.76 | -1.21 ↓ % | -3.95 ↓ % | 2.82 ↑ % | 39.89 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208665549 | -0.02 ↓ % | 0.00 ↓ % | 1.82 ↑ % | 30.43 Billion Dollars | 471.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.32 | -2.57 ↓ % | -6.54 ↓ % | 11.85 ↑ % | 16.80 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0826850927 | -1.05 ↓ % | -3.02 ↓ % | -4.32 ↓ % | 14.09 Billion Dollars | 551.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.589 | 0.56 ↑ % | -1.26 ↓ % | 0.97 ↑ % | 8.83 Billion Dollars | 330.15 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2245168257 | -3.86 ↓ % | -3.22 ↓ % | 14.97 ↑ % | 7.59 Billion Dollars | 717.47 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 445.19 | -1.46 ↓ % | -6.32 ↓ % | 2.26 ↑ % | 7.44 Billion Dollars | 529.20 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595799829 | -0.06 ↓ % | -2.52 ↓ % | -3.59 ↓ % | 6.20 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.05 | 0.52 ↑ % | -2.24 ↓ % | -13.56 ↓ % | 6.06 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1615842563 | -1.60 ↓ % | -3.05 ↓ % | -5.72 ↓ % | 5.88 Billion Dollars | 349.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.851 | -1.72 ↓ % | -2.11 ↓ % | -0.46 ↓ % | 5.71 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6299 | -1.44 ↓ % | -1.84 ↓ % | -5.44 ↓ % | 4.38 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.03 | -1.95 ↓ % | -8.30 ↓ % | -5.21 ↓ % | 3.89 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | 0.52 ↑ % | 0.53 ↑ % | -1.26 ↓ % | 3.82 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796506739 | -1.17 ↓ % | -1.28 ↓ % | -0.57 ↓ % | 3.46 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.55 | -0.61 ↓ % | -2.04 ↓ % | 2.21 ↑ % | 3.37 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7151 | -1.62 ↓ % | -6.18 ↓ % | -5.43 ↓ % | 2.88 Billion Dollars | 410.68 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.80 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047330 | -1.11 ↓ % | -3.32 ↓ % | -2.34 ↓ % | 2.79 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.133 | -3.42 ↓ % | -3.27 ↓ % | 2.51 ↑ % | 2.77 Billion Dollars | 404.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583778954 | -1.08 ↓ % | -1.30 ↓ % | -2.64 ↓ % | 2.69 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.114 | -2.56 ↓ % | -8.71 ↓ % | -7.97 ↓ % | 2.64 Billion Dollars | 374.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,136.75 | -0.56 ↓ % | -3.71 ↓ % | -0.96 ↓ % | 2.54 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.38 | -2.30 ↓ % | -7.03 ↓ % | 6.82 ↑ % | 2.52 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6385 | -1.51 ↓ % | -0.05 ↓ % | 26.69 ↑ % | 2.18 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.047 | -2.02 ↓ % | -3.13 ↓ % | 21.09 ↑ % | 1.89 Billion Dollars | 333.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,141.69 | -0.60 ↓ % | -3.90 ↓ % | -1.15 ↓ % | 1.88 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581693684 | -0.21 ↓ % | -6.20 ↓ % | -1.16 ↓ % | 1.85 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5279 | -0.44 ↓ % | -2.33 ↓ % | -2.54 ↓ % | 1.74 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3556663798 | -1.66 ↓ % | -2.22 ↓ % | -2.08 ↓ % | 1.73 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6294 | -1.27 ↓ % | -6.46 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9656 | -1.07 ↓ % | -1.58 ↓ % | 1.45 ↑ % | 1.63 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.75 | -0.44 ↓ % | -0.70 ↓ % | 0.68 ↑ % | 1.53 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303920670 | -0.50 ↓ % | -0.52 ↓ % | 2.68 ↑ % | 1.41 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.54 | 0.24 ↑ % | 21.45 ↑ % | -22.33 ↓ % | 1.38 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584268888 | -0.19 ↓ % | 3.00 ↑ % | 2.66 ↑ % | 1.36 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7796 | -0.57 ↓ % | -1.68 ↓ % | 0.53 ↑ % | 1.24 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | -1.71 ↓ % | -2.94 ↓ % | -1.34 ↓ % | 1.24 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028062 | -1.58 ↓ % | -3.22 ↓ % | 0.10 ↑ % | 1.16 Billion Dollars | 141.33 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.164 | -1.29 ↓ % | -1.30 ↓ % | -1.71 ↓ % | 1.13 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.03 | -1.65 ↓ % | -1.15 ↓ % | 13.31 ↑ % | 1.13 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9483 | -1.68 ↓ % | -2.34 ↓ % | -1.93 ↓ % | 979.06 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.083 | -0.86 ↓ % | -2.38 ↓ % | 5.10 ↑ % | 953.77 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8053 | -0.46 ↓ % | -2.66 ↓ % | -9.74 ↓ % | 929.04 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7138 | -1.81 ↓ % | 1.20 ↑ % | 3.82 ↑ % | 889.06 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944741060 | -1.43 ↓ % | -4.62 ↓ % | 6.67 ↑ % | 843.30 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0902057084 | -2.71 ↓ % | -4.58 ↓ % | 13.55 ↑ % | 838.35 Million Dollars | 211.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.29 | -1.18 ↓ % | -1.12 ↓ % | 2.50 ↑ % | 836.52 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300514690 | -1.39 ↓ % | -2.55 ↓ % | -2.82 ↓ % | 826.98 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778566191 | -0.79 ↓ % | 1.66 ↑ % | 4.11 ↑ % | 830.24 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336285784 | 0.47 ↑ % | -0.88 ↓ % | 0.19 ↑ % | 797.77 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.538 | -0.73 ↓ % | -2.75 ↓ % | 1.10 ↑ % | 696.47 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6940 | 0.07 ↑ % | -0.62 ↓ % | 3.88 ↑ % | 694.04 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0788827271 | -0.71 ↓ % | -5.02 ↓ % | 6.73 ↑ % | 673.96 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.21 | -2.54 ↓ % | -8.26 ↓ % | -6.11 ↓ % | 665.07 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073401998 | -0.69 ↓ % | -2.25 ↓ % | -2.67 ↓ % | 635.19 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1894454428 | -2.06 ↓ % | 1.01 ↑ % | 17.54 ↑ % | 629.02 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7811 | -1.69 ↓ % | -1.32 ↓ % | 2.92 ↑ % | 617.55 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297699129 | -0.14 ↓ % | -0.66 ↓ % | -1.35 ↓ % | 612.01 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 73 | 0.2159993258 | -1.99 ↓ % | -2.09 ↓ % | -4.37 ↓ % | 611.74 Million Dollars | 56.21 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0845483241 | -2.04 ↓ % | -1.35 ↓ % | 1.30 ↑ % | 537.97 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8448 | 4.11 ↑ % | -3.32 ↓ % | -78.88 ↓ % | 531.33 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6322 | -1.73 ↓ % | -3.90 ↓ % | -2.95 ↓ % | 526.00 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309750290 | -0.95 ↓ % | 2.83 ↑ % | -7.31 ↓ % | 514.41 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7956 | -0.39 ↓ % | -2.56 ↓ % | -0.94 ↓ % | 514.06 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.100 | -3.31 ↓ % | -3.44 ↓ % | -7.67 ↓ % | 509.81 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.54 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014109846 | -1.69 ↓ % | -4.38 ↓ % | -3.66 ↓ % | 489.39 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.77 | -1.49 ↓ % | -2.41 ↓ % | -2.13 ↓ % | 442.81 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 83 | 0.1958078180 | -1.92 ↓ % | -1.92 ↓ % | 1.94 ↑ % | 442.31 Million Dollars | 124.68 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8635 | -0.67 ↓ % | -1.84 ↓ % | 6.23 ↑ % | 442.42 Million Dollars | 212.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3477 | -0.91 ↓ % | -1.18 ↓ % | 1.50 ↑ % | 436.80 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1447 | -0.07 ↓ % | -0.57 ↓ % | -1.05 ↓ % | 431.15 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4322182529 | -0.61 ↓ % | -2.39 ↓ % | 22.67 ↑ % | 413.57 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047975759 | -1.12 ↓ % | -4.29 ↓ % | -2.92 ↓ % | 412.52 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065047537 | -3.33 ↓ % | -4.67 ↓ % | -3.95 ↓ % | 408.89 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0551200780 | 0.15 ↑ % | 1.97 ↑ % | 10.24 ↑ % | 397.84 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044912 | -1.13 ↓ % | -2.75 ↓ % | 1.54 ↑ % | 395.20 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5795 | -0.10 ↓ % | -4.19 ↓ % | 2.44 ↑ % | 394.87 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5918 | -1.31 ↓ % | -1.40 ↓ % | -1.32 ↓ % | 388.85 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000695886 | -0.82 ↓ % | -2.15 ↓ % | -1.41 ↓ % | 384.01 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7400 | -2.56 ↓ % | 4.58 ↑ % | 39.31 ↑ % | 358.75 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3850705490 | -2.49 ↓ % | -1.62 ↓ % | 18.68 ↑ % | 354.24 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 351.60 Million Dollars | 227.39 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9761 | -1.26 ↓ % | -4.04 ↓ % | 8.29 ↑ % | 340.17 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3380155426 | -3.91 ↓ % | -7.79 ↓ % | 25.66 ↑ % | 338.02 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3622112548 | -1.37 ↓ % | -8.86 ↓ % | 10.99 ↑ % | 337.22 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
