Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,874.96 | 0.02 ↑ % | 0.32 ↑ % | -5.83 ↓ % | 1,200.41 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.35 | -0.15 ↓ % | 0.36 ↑ % | -8.17 ↓ % | 189.64 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.08 Billion Dollars | 76.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.78 | -0.16 ↓ % | 0.80 ↑ % | -2.68 ↓ % | 76.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0459 | 0.08 ↑ % | 0.39 ↑ % | -8.20 ↓ % | 65.10 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.88 | 0.34 ↑ % | 6.04 ↑ % | 2.95 ↑ % | 41.74 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198013295 | -0.07 ↓ % | -1.13 ↓ % | -1.11 ↓ % | 30.33 Billion Dollars | 694.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.56 | -1.08 ↓ % | -0.13 ↓ % | -8.56 ↓ % | 16.08 Billion Dollars | 783.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755353534 | -0.02 ↓ % | 0.89 ↑ % | -9.68 ↓ % | 11.69 Billion Dollars | 772.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.285 | -0.26 ↓ % | -0.45 ↓ % | -3.07 ↓ % | 8.55 Billion Dollars | 938.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.80 | 0.32 ↑ % | 1.08 ↑ % | -11.30 ↓ % | 7.03 Billion Dollars | 524.95 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 321.03 | 0.26 ↑ % | 3.77 ↑ % | 2.12 ↑ % | 6.03 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1765227684 | -0.60 ↓ % | -0.59 ↓ % | -19.00 ↓ % | 5.99 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525608835 | 1.08 ↑ % | 1.70 ↑ % | -0.66 ↓ % | 5.94 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475967414 | -0.43 ↓ % | 3.04 ↑ % | -9.64 ↓ % | 5.37 Billion Dollars | 460.38 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.340 | -0.02 ↓ % | 1.38 ↑ % | -7.25 ↓ % | 5.34 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5502 | -0.23 ↓ % | -0.63 ↓ % | -3.30 ↓ % | 4.19 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.53 | -1.32 ↓ % | 1.35 ↑ % | -1.73 ↓ % | 3.92 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.75 | -0.27 ↓ % | 1.93 ↑ % | -5.25 ↓ % | 3.23 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713418798 | 0.82 ↑ % | -2.88 ↓ % | -11.56 ↓ % | 3.10 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.538 | -0.66 ↓ % | 5.12 ↑ % | 10.16 ↑ % | 2.82 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6971 | -0.06 ↓ % | 2.05 ↑ % | -2.79 ↓ % | 2.81 Billion Dollars | 368.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548097286 | -0.01 ↓ % | 0.43 ↑ % | -6.36 ↓ % | 2.52 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042374 | 0.01 ↑ % | -0.03 ↓ % | -10.92 ↓ % | 2.50 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.25 | -0.08 ↓ % | 1.59 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.38 | -0.59 ↓ % | 0.60 ↑ % | -7.18 ↓ % | 2.35 Billion Dollars | 211.55 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7951 | -0.02 ↓ % | -1.75 ↓ % | -17.67 ↓ % | 2.33 Billion Dollars | 359.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580266481 | 0.41 ↑ % | -0.04 ↓ % | -1.50 ↓ % | 1.84 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.97 | -0.11 ↓ % | 1.59 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.942 | -0.53 ↓ % | 2.23 ↑ % | -4.55 ↓ % | 1.83 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.34 | -0.48 ↓ % | -8.53 ↓ % | 27.07 ↑ % | 1.79 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.16 ↓ % | 0.49 ↑ % | -1.14 ↓ % | 1.69 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4607299364 | -1.12 ↓ % | -6.67 ↓ % | -26.33 ↓ % | 1.60 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.11 | -0.09 ↓ % | -0.36 ↓ % | -1.82 ↓ % | 1.58 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3155722574 | -0.09 ↓ % | 0.67 ↑ % | -10.92 ↓ % | 1.54 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.80 | 0.11 ↑ % | 15.63 ↑ % | 27.03 ↑ % | 1.46 Billion Dollars | 552.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4371443508 | -0.17 ↓ % | -1.11 ↓ % | -17.26 ↓ % | 1.44 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8479 | -0.31 ↓ % | 0.63 ↑ % | -11.98 ↓ % | 1.43 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282506982 | 0.03 ↑ % | 1.83 ↑ % | -5.20 ↓ % | 1.38 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9812 | -0.14 ↓ % | -1.55 ↓ % | -1.78 ↓ % | 1.35 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | -0.48 ↓ % | 0.47 ↑ % | -3.65 ↓ % | 1.21 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497710827 | -0.29 ↓ % | -3.46 ↓ % | -14.57 ↓ % | 1.16 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6394 | -0.16 ↓ % | 0.18 ↑ % | -7.51 ↓ % | 1.15 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.236 | 0.07 ↑ % | 3.03 ↑ % | -5.16 ↓ % | 1.14 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023798 | -0.08 ↓ % | 1.21 ↑ % | -16.06 ↓ % | 984.68 Million Dollars | 185.05 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7329 | -4.16 ↓ % | -14.98 ↓ % | -74.76 ↓ % | 965.42 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7917 | 2.14 ↑ % | 5.92 ↑ % | -7.19 ↓ % | 911.59 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.763 | -0.06 ↓ % | 0.27 ↑ % | -6.33 ↓ % | 910.64 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371770562 | -0.03 ↓ % | 0.93 ↑ % | 11.85 ↑ % | 890.60 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5819 | 1.17 ↑ % | 4.32 ↑ % | -10.03 ↓ % | 820.64 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5879 | -0.45 ↓ % | -1.46 ↓ % | -12.38 ↓ % | 819.14 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.73 | 0.75 ↑ % | 5.21 ↑ % | -5.48 ↓ % | 817.70 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280562795 | 0.16 ↑ % | 1.73 ↑ % | -6.54 ↓ % | 772.57 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2311834302 | 0.36 ↑ % | 3.55 ↑ % | 20.62 ↑ % | 767.60 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716541079 | 0.33 ↑ % | -0.92 ↓ % | -13.19 ↓ % | 764.43 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829035214 | -0.04 ↓ % | -2.25 ↓ % | -13.04 ↓ % | 740.73 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792112848 | -0.37 ↓ % | -3.62 ↓ % | -9.96 ↓ % | 736.17 Million Dollars | 191.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7305 | 0.40 ↑ % | 2.02 ↑ % | 1.91 ↑ % | 730.49 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.508 | -3.07 ↓ % | 18.32 ↑ % | 31.79 ↑ % | 722.32 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820239828 | 0.26 ↑ % | 1.25 ↑ % | 0.29 ↑ % | 700.79 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.546 | -0.09 ↓ % | 0.80 ↑ % | -1.30 ↓ % | 697.36 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | 0.94 ↑ % | 0.08 ↑ % | -4.24 ↓ % | 641.80 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068211496 | 0.25 ↑ % | 0.26 ↑ % | -7.65 ↓ % | 590.74 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280415308 | 0.09 ↑ % | -1.10 ↓ % | -5.16 ↓ % | 589.13 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7396 | -0.60 ↓ % | 0.54 ↑ % | -7.13 ↓ % | 585.46 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013291280 | -0.63 ↓ % | 10.51 ↑ % | -3.54 ↓ % | 540.67 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306225341 | -0.08 ↓ % | -1.34 ↓ % | -1.70 ↓ % | 508.56 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5964 | -0.10 ↓ % | 0.79 ↑ % | -6.22 ↓ % | 496.43 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.869 | 0.17 ↑ % | 13.01 ↑ % | -5.08 ↓ % | 486.81 Million Dollars | 148.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742743522 | 0.34 ↑ % | 1.33 ↑ % | -11.81 ↓ % | 472.60 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7316 | 0.17 ↑ % | 0.39 ↑ % | -7.99 ↓ % | 472.71 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8054 | -0.33 ↓ % | 12.54 ↑ % | 17.61 ↑ % | 451.36 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4675456205 | -1.31 ↓ % | -2.11 ↓ % | -2.79 ↓ % | 447.90 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.26 | 0.11 ↑ % | 1.14 ↑ % | -7.78 ↓ % | 436.85 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3374 | 0.06 ↑ % | 1.24 ↑ % | -2.41 ↓ % | 432.83 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.00 ↓ % | 0.22 ↑ % | -0.62 ↓ % | 428.96 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7058 | -0.10 ↓ % | 3.66 ↑ % | -7.76 ↓ % | 404.98 Million Dollars | 260.70 Million Dollars | 0.0000000000 |
| 87 | 0.1761781935 | 0.87 ↑ % | 5.27 ↑ % | -8.56 ↓ % | 397.97 Million Dollars | 122.07 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8105 | -0.72 ↓ % | 15.95 ↑ % | 8.82 ↑ % | 395.35 Million Dollars | 166.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061557851 | -0.49 ↓ % | 5.20 ↑ % | -8.14 ↓ % | 386.96 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044906774 | 0.16 ↑ % | 0.87 ↑ % | -8.60 ↓ % | 386.13 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527481706 | -1.01 ↓ % | -7.36 ↓ % | -2.55 ↓ % | 380.72 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042065 | 0.29 ↑ % | 3.53 ↑ % | -7.42 ↓ % | 370.15 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3672647430 | -1.72 ↓ % | 27.16 ↑ % | 2.62 ↑ % | 367.26 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638945 | 0.03 ↑ % | 2.33 ↑ % | -6.11 ↓ % | 353.33 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 349.10 Million Dollars | 283.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3765067649 | -0.81 ↓ % | 5.53 ↑ % | -0.49 ↓ % | 346.36 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5259 | -0.12 ↓ % | 0.49 ↑ % | -15.23 ↓ % | 345.57 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3608750774 | 0.44 ↑ % | -6.33 ↓ % | 3.50 ↑ % | 334.66 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167368747 | 0.03 ↑ % | -0.46 ↓ % | -2.69 ↓ % | 321.87 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3309421610 | 0.07 ↑ % | 2.07 ↑ % | -9.67 ↓ % | 308.10 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
