Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,953.41 | 0.03 ↑ % | -2.55 ↓ % | -0.02 ↓ % | 1,282.97 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.37 | 0.06 ↑ % | -2.29 ↓ % | 0.63 ↑ % | 223.91 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.01 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.01 | -0.01 ↓ % | -1.05 ↓ % | -0.57 ↓ % | 75.11 Billion Dollars | 988.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 72.59 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0871 | -0.19 ↓ % | -2.68 ↓ % | -0.17 ↓ % | 67.98 Billion Dollars | 973.85 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | 0.01 ↑ % | -3.01 ↓ % | -1.44 ↓ % | 43.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292998450 | -0.02 ↓ % | -0.55 ↓ % | 2.29 ↑ % | 31.24 Billion Dollars | 399.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.25 | 0.08 ↑ % | -2.72 ↓ % | -3.24 ↓ % | 14.47 Billion Dollars | 272.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693416302 | 0.13 ↑ % | -0.88 ↓ % | -4.05 ↓ % | 11.85 Billion Dollars | 558.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.04 ↓ % | 1.12 ↑ % | -0.86 ↓ % | 8.93 Billion Dollars | 312.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.38 | 0.22 ↑ % | -6.31 ↓ % | -11.19 ↓ % | 8.01 Billion Dollars | 339.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.19 | 0.74 ↑ % | 2.83 ↑ % | 12.13 ↑ % | 6.92 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.295 | -0.06 ↓ % | -3.01 ↓ % | 0.65 ↑ % | 6.21 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769208440 | -0.13 ↓ % | -4.04 ↓ % | -4.20 ↓ % | 6.05 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616797225 | -0.16 ↓ % | -3.71 ↓ % | -2.69 ↓ % | 5.90 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167014963 | -0.48 ↓ % | -4.35 ↓ % | -7.45 ↓ % | 4.57 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.52 | 0.67 ↑ % | -0.42 ↓ % | -3.22 ↓ % | 4.24 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 945.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4740 | 0.44 ↑ % | 0.47 ↑ % | -0.18 ↓ % | 4.03 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.09 | -0.03 ↓ % | -2.51 ↓ % | 1.21 ↑ % | 3.57 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 205.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701191895 | 0.07 ↑ % | -1.51 ↓ % | 5.95 ↑ % | 3.07 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7053 | -0.34 ↓ % | -5.46 ↓ % | -4.09 ↓ % | 2.86 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.245 | -0.08 ↓ % | -0.71 ↓ % | -5.38 ↓ % | 2.70 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566778654 | -0.19 ↓ % | -0.86 ↓ % | -6.89 ↓ % | 2.68 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.91 | 0.02 ↑ % | 0.10 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041976 | 0.45 ↑ % | 0.33 ↑ % | 0.82 ↑ % | 2.47 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7843 | -0.50 ↓ % | -6.15 ↓ % | -6.46 ↓ % | 2.32 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | 0.50 ↑ % | -4.90 ↓ % | 4.79 ↑ % | 2.30 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.01 | -0.50 ↓ % | -2.71 ↓ % | -2.66 ↓ % | 2.11 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3774609485 | 0.54 ↑ % | -6.55 ↓ % | 1.54 ↑ % | 1.84 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570002346 | 0.20 ↑ % | 0.37 ↑ % | -1.43 ↓ % | 1.81 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.66 | 0.01 ↑ % | 0.16 ↑ % | 0.96 ↑ % | 1.80 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | -0.04 ↓ % | -0.33 ↓ % | 1.12 ↑ % | 1.72 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | 0.01 ↑ % | -0.60 ↓ % | -0.03 ↓ % | 1.68 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2020 | -0.03 ↓ % | 3.53 ↑ % | -2.99 ↓ % | 1.60 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.20 | -0.05 ↓ % | -5.47 ↓ % | 3.75 ↑ % | 1.41 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8111 | 0.09 ↑ % | -0.22 ↓ % | -3.98 ↓ % | 1.37 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583575049 | 0.44 ↑ % | 1.93 ↑ % | -3.51 ↓ % | 1.36 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4090827058 | 0.10 ↑ % | -0.51 ↓ % | -2.86 ↓ % | 1.35 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3431811301 | 0.43 ↑ % | -10.58 ↓ % | -9.82 ↓ % | 1.29 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | 0.12 ↑ % | -2.24 ↓ % | -1.51 ↓ % | 1.18 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6555 | 0.34 ↑ % | -0.53 ↓ % | 1.31 ↑ % | 1.16 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026736 | -0.17 ↓ % | -4.60 ↓ % | -1.63 ↓ % | 1.11 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.616 | 0.34 ↑ % | -2.25 ↓ % | -5.87 ↓ % | 1.04 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.300 | -1.19 ↓ % | -4.99 ↓ % | 39.27 ↑ % | 1.02 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9176 | 0.45 ↑ % | -3.66 ↓ % | -2.57 ↓ % | 990.18 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382313393 | -0.13 ↓ % | 0.17 ↑ % | 8.20 ↑ % | 947.90 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832561077 | -0.04 ↓ % | -0.39 ↓ % | 1.68 ↑ % | 910.97 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.543 | 0.08 ↑ % | -1.53 ↓ % | -1.12 ↓ % | 897.46 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020834139 | -0.27 ↓ % | 0.60 ↑ % | 3.43 ↑ % | 835.93 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868872308 | -0.23 ↓ % | -4.28 ↓ % | 7.13 ↑ % | 830.72 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767720708 | 0.17 ↑ % | -1.37 ↓ % | -5.95 ↓ % | 820.27 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.39 | -0.06 ↓ % | -0.66 ↓ % | -2.03 ↓ % | 765.31 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275794389 | 0.01 ↑ % | -2.32 ↓ % | -0.89 ↓ % | 761.12 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840315094 | 0.23 ↑ % | 0.65 ↑ % | 2.09 ↑ % | 753.68 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4511 | 0.23 ↑ % | -2.84 ↓ % | -1.16 ↓ % | 752.81 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018052752 | -0.17 ↓ % | -2.02 ↓ % | 9.77 ↑ % | 719.42 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3749 | 0.18 ↑ % | -3.31 ↓ % | -8.02 ↓ % | 716.43 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.623 | -0.11 ↓ % | -0.54 ↓ % | -0.58 ↓ % | 705.78 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6298 | -1.01 ↓ % | -2.04 ↓ % | -8.39 ↓ % | 629.82 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853519226 | 0.16 ↑ % | -2.04 ↓ % | -4.88 ↓ % | 615.43 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.78 | 1.98 ↑ % | 5.98 ↑ % | 10.32 ↑ % | 606.64 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277279679 | -0.13 ↓ % | -1.23 ↓ % | -0.99 ↓ % | 582.71 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7187 | -0.18 ↓ % | -2.15 ↓ % | -5.07 ↓ % | 580.03 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063767049 | 0.08 ↑ % | -1.93 ↓ % | -2.48 ↓ % | 554.19 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826539499 | 0.33 ↑ % | -4.36 ↓ % | -8.05 ↓ % | 546.68 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.250 | -0.83 ↓ % | -3.26 ↓ % | 4.15 ↑ % | 524.80 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5962 | 0.18 ↑ % | -4.63 ↓ % | -3.03 ↓ % | 503.88 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9953 | 0.25 ↑ % | -6.10 ↓ % | -10.89 ↓ % | 498.81 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 5.775 | 20.04 ↑ % | 172.51 ↑ % | -83.70 ↓ % | 483.53 Million Dollars | 921.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7334 | -0.20 ↓ % | -1.08 ↓ % | -2.08 ↓ % | 473.89 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3916 | -0.05 ↓ % | -0.86 ↓ % | -0.50 ↓ % | 448.88 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | -0.01 ↓ % | -0.18 ↓ % | -0.55 ↓ % | 433.41 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.13 | 0.21 ↑ % | -2.56 ↓ % | -5.46 ↓ % | 410.75 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4191902607 | -0.13 ↓ % | -3.48 ↓ % | -10.77 ↓ % | 408.41 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046755708 | -1.00 ↓ % | -2.73 ↓ % | -0.06 ↓ % | 402.03 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4130169257 | -0.39 ↓ % | -9.32 ↓ % | -4.69 ↓ % | 402.06 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5552 | -0.24 ↓ % | -3.14 ↓ % | -4.19 ↓ % | 386.09 Million Dollars | 194.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5797 | 0.18 ↑ % | -5.31 ↓ % | -6.70 ↓ % | 381.17 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059572436 | -0.08 ↓ % | -2.54 ↓ % | -1.62 ↓ % | 374.47 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183014385 | -0.01 ↓ % | -0.84 ↓ % | 0.76 ↑ % | 351.96 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442060638 | 0.40 ↑ % | -5.33 ↓ % | -8.04 ↓ % | 348.12 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 346.14 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 93 | 0.1506632756 | -0.03 ↓ % | -3.02 ↓ % | -4.73 ↓ % | 337.55 Million Dollars | 99.19 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200041601 | -0.11 ↓ % | -4.14 ↓ % | -28.53 ↓ % | 332.22 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439537127 | 0.87 ↑ % | -4.50 ↓ % | -5.64 ↓ % | 322.57 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3750738142 | -0.26 ↓ % | -6.71 ↓ % | 1.63 ↑ % | 313.70 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2027456567 | 0.11 ↑ % | -3.01 ↓ % | -4.95 ↓ % | 310.66 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3371739935 | -0.30 ↓ % | -3.63 ↓ % | -7.58 ↓ % | 310.18 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3319842654 | 0.63 ↑ % | -4.27 ↓ % | -5.54 ↓ % | 309.08 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8485 | 0.01 ↑ % | 1.21 ↑ % | 4.35 ↑ % | 308.04 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
