Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,688.84 | 0.00 ↑ % | 1.65 ↑ % | -1.86 ↓ % | 1,536.36 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.53 | 0.13 ↑ % | 2.61 ↑ % | -3.14 ↓ % | 255.68 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.98 | -0.03 ↓ % | 0.95 ↑ % | 0.24 ↑ % | 88.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | -0.06 ↓ % | 1.76 ↑ % | -4.04 ↓ % | 84.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.44 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | 0.21 ↑ % | 1.80 ↑ % | -1.15 ↓ % | 49.63 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3631095423 | 0.07 ↑ % | 0.26 ↑ % | 2.61 ↑ % | 34.43 Billion Dollars | 734.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030640018 | 0.24 ↑ % | 1.63 ↑ % | -6.10 ↓ % | 15.91 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.97 | -0.60 ↓ % | 8.85 ↑ % | 40.70 ↑ % | 15.24 Billion Dollars | 816.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.02 | -0.01 ↓ % | 6.31 ↑ % | 23.65 ↑ % | 10.60 Billion Dollars | 853.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 1.23 ↑ % | 0.34 ↑ % | 9.28 Billion Dollars | 395.62 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453154763 | 0.08 ↑ % | 1.22 ↑ % | -3.88 ↓ % | 8.88 Billion Dollars | 483.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 354.64 | 0.34 ↑ % | -2.34 ↓ % | -14.68 ↓ % | 7.11 Billion Dollars | 451.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.83 | -0.15 ↓ % | 1.19 ↑ % | -1.03 ↓ % | 7.08 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.532 | 0.03 ↑ % | 1.68 ↑ % | -2.44 ↓ % | 6.93 Billion Dollars | 386.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638951668 | 0.85 ↑ % | 4.85 ↑ % | 6.05 ↑ % | 6.33 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483336906 | 0.11 ↑ % | 2.96 ↑ % | -2.32 ↓ % | 4.97 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7965 | -0.55 ↓ % | -2.35 ↓ % | -5.93 ↓ % | 4.84 Billion Dollars | 266.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0611 | 0.04 ↑ % | 2.26 ↑ % | -0.78 ↓ % | 4.25 Billion Dollars | 819.76 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.38 | 0.14 ↑ % | 1.19 ↑ % | -5.15 ↓ % | 4.12 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.337 | 0.16 ↑ % | 2.01 ↑ % | 0.27 ↑ % | 4.03 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894262007 | -0.02 ↓ % | 1.65 ↑ % | -2.25 ↓ % | 3.88 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.894 | -0.51 ↓ % | 3.86 ↑ % | -10.15 ↓ % | 3.78 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056505 | 0.19 ↑ % | -0.18 ↓ % | -3.44 ↓ % | 3.33 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696439250 | 0.35 ↑ % | 1.93 ↑ % | -1.92 ↓ % | 3.12 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.383 | -0.10 ↓ % | 14.82 ↑ % | 56.63 ↑ % | 3.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.11 | 0.30 ↑ % | 5.41 ↑ % | 3.86 ↑ % | 3.05 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.48 | -0.03 ↓ % | 0.24 ↑ % | -0.52 ↓ % | 2.67 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.446 | 0.16 ↑ % | 2.48 ↑ % | -1.80 ↓ % | 2.19 Billion Dollars | 154.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6609 | -0.52 ↓ % | 3.29 ↑ % | 2.87 ↑ % | 2.18 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2828 | -0.01 ↓ % | 2.23 ↑ % | 0.80 ↑ % | 2.16 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.83 | -0.05 ↓ % | 0.66 ↑ % | 0.03 ↑ % | 2.13 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4283134090 | 1.84 ↑ % | 12.92 ↑ % | 23.51 ↑ % | 2.09 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620820349 | 0.35 ↑ % | 1.35 ↑ % | 1.14 ↑ % | 1.97 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6834 | 0.11 ↑ % | 2.11 ↑ % | 2.69 ↑ % | 1.78 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.69 | 0.08 ↑ % | 1.01 ↑ % | -1.23 ↓ % | 1.74 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702216583 | 0.22 ↑ % | -0.28 ↓ % | 0.28 ↑ % | 1.63 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508765923 | 0.06 ↑ % | 0.01 ↑ % | -5.09 ↓ % | 1.60 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.06 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036244 | 0.29 ↑ % | 0.91 ↑ % | -4.14 ↓ % | 1.50 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.632 | 0.91 ↑ % | 5.41 ↑ % | 0.90 ↑ % | 1.46 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.999 | 0.36 ↑ % | 1.54 ↑ % | -0.67 ↓ % | 1.41 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9733 | -0.11 ↓ % | -0.16 ↓ % | -1.61 ↓ % | 1.38 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.20 | 0.18 ↑ % | 0.52 ↑ % | -4.77 ↓ % | 1.33 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -0.27 ↓ % | -0.66 ↓ % | 4.11 ↑ % | 1.14 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.088 | 0.07 ↑ % | 2.82 ↑ % | 0.22 ↑ % | 1.09 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.095 | -0.39 ↓ % | -0.71 ↓ % | 1.86 ↑ % | 1.07 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.156 | 0.72 ↑ % | 9.65 ↑ % | 21.50 ↑ % | 1.06 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3022939017 | 0.99 ↑ % | 10.89 ↑ % | 24.63 ↑ % | 1.03 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9741 | 0.36 ↑ % | 6.41 ↑ % | 7.43 ↑ % | 1.02 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135401805 | 0.21 ↑ % | 2.12 ↑ % | 2.79 ↑ % | 1.01 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910476556 | -0.02 ↓ % | 0.84 ↑ % | -0.99 ↓ % | 969.53 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.21 | -0.25 ↓ % | 5.97 ↑ % | 1.49 ↑ % | 968.32 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340392668 | 0.62 ↑ % | 0.80 ↑ % | -0.59 ↓ % | 934.68 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1006667074 | 0.27 ↑ % | 1.72 ↑ % | -6.16 ↓ % | 908.67 Million Dollars | 106.41 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.78 | -0.42 ↓ % | 2.80 ↑ % | 23.82 ↑ % | 823.86 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929905655 | 0.07 ↑ % | 0.41 ↑ % | 2.92 ↑ % | 794.49 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | 0.00 ↓ % | 0.54 ↑ % | -2.46 ↓ % | 789.58 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9602 | 0.06 ↑ % | 2.19 ↑ % | 1.51 ↑ % | 786.87 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340711612 | -0.36 ↓ % | -1.34 ↓ % | -7.36 ↓ % | 782.06 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9707 | -0.12 ↓ % | 0.57 ↑ % | -0.43 ↓ % | 760.11 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084058351 | -0.31 ↓ % | 1.62 ↑ % | -8.61 ↓ % | 725.37 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2071205803 | 0.07 ↑ % | 3.60 ↑ % | 3.80 ↑ % | 687.71 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089049722 | 0.10 ↑ % | -0.17 ↓ % | -9.06 ↓ % | 681.29 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311005263 | 0.13 ↑ % | -3.42 ↓ % | -2.20 ↓ % | 639.19 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017693600 | 0.57 ↑ % | 3.70 ↑ % | 1.24 ↑ % | 625.91 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067421072 | 0.31 ↑ % | 2.15 ↑ % | -1.52 ↓ % | 579.72 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.49 | -0.36 ↓ % | 1.93 ↑ % | 10.54 ↑ % | 578.26 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 77 | 0.2100611088 | -0.84 ↓ % | -0.94 ↓ % | -11.88 ↓ % | 572.79 Million Dollars | 22.07 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090688573 | 0.36 ↑ % | 2.71 ↑ % | 7.20 ↑ % | 570.07 Million Dollars | 143.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8775 | -0.12 ↓ % | 2.60 ↑ % | 0.66 ↑ % | 567.00 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331086535 | 0.01 ↑ % | 2.32 ↑ % | 3.06 ↑ % | 549.85 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060735 | 0.20 ↑ % | 2.24 ↑ % | -2.67 ↓ % | 534.43 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.154 | -0.63 ↓ % | 0.70 ↑ % | 6.58 ↑ % | 515.22 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.101 | 0.38 ↑ % | 3.43 ↑ % | -3.58 ↓ % | 498.87 Million Dollars | 175.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7548 | -0.01 ↓ % | 5.98 ↑ % | 4.55 ↑ % | 495.87 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.93 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | 0.2128475492 | 1.53 ↑ % | 5.37 ↑ % | 8.28 ↑ % | 480.80 Million Dollars | 172.16 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4178 | 0.19 ↑ % | 0.08 ↑ % | -3.99 ↓ % | 461.94 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000816797 | 0.23 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 452.61 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2455062077 | -0.20 ↓ % | 2.04 ↑ % | 3.04 ↑ % | 445.50 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4449001442 | 0.31 ↑ % | 2.46 ↑ % | 8.50 ↑ % | 444.90 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 444.96 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2682 | -0.33 ↓ % | 0.64 ↑ % | 4.20 ↑ % | 443.87 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3224 | -0.25 ↓ % | 1.81 ↑ % | 1.63 ↑ % | 441.41 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615625360 | 0.13 ↑ % | 1.60 ↑ % | -2.23 ↓ % | 436.89 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4443275288 | 0.23 ↑ % | 3.91 ↑ % | 5.03 ↑ % | 418.32 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378670806 | 0.65 ↑ % | -6.01 ↓ % | -20.88 ↓ % | 392.97 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4262111524 | 0.71 ↑ % | 1.67 ↑ % | 7.55 ↑ % | 392.09 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200207247 | 0.02 ↑ % | -0.41 ↓ % | 2.26 ↑ % | 384.93 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5276 | 0.41 ↑ % | 3.06 ↑ % | 3.49 ↑ % | 383.44 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 373.13 Million Dollars | 198.46 Million Dollars | 0.0000000000 |
